REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
26/07/2017 17:40
- Part 2: For the preceding part double click ID:nRSZ2107Ma
London Stock Exchange 606229326431149000
73 944.10 09:09:00 London Stock Exchange 592155575974902000
557 944.10 09:09:10 London Stock Exchange 592155575974902000
227 944.10 09:09:10 London Stock Exchange 592155575974902000
511 944.10 09:09:10 London Stock Exchange 592155575974902000
407 944.10 09:09:10 Chi-X Europe 592155575974902000
745 944.10 09:09:10 London Stock Exchange 606229326431150000
351 944.10 09:09:10 Chi-X Europe 606229326431150000
348 944.00 09:09:10 London Stock Exchange 592155575974902000
692 943.90 09:09:20 London Stock Exchange 592155575974902000
123 943.90 09:09:20 London Stock Exchange 592155575974902000
426 943.90 09:09:20 London Stock Exchange 606229326431150000
253 943.90 09:09:20 London Stock Exchange 606229326431150000
418 943.90 09:09:20 London Stock Exchange 606229326431150000
147 943.90 09:09:20 Chi-X Europe 606229326431150000
250 943.90 09:09:20 Chi-X Europe 606229326431150000
594 943.80 09:10:17 London Stock Exchange 592155575974903000
168 943.80 09:10:27 London Stock Exchange 592155575974903000
762 943.80 09:10:27 London Stock Exchange 606229326431150000
796 943.60 09:10:34 London Stock Exchange 606229326431150000
142 943.80 09:11:46 London Stock Exchange 592155575974904000
507 943.80 09:11:46 London Stock Exchange 592155575974904000
146 943.90 09:12:10 London Stock Exchange 606229326431151000
510 943.90 09:12:10 London Stock Exchange 606229326431151000
324 944.10 09:13:03 London Stock Exchange 606229326431152000
324 944.00 09:13:21 Chi-X Europe 592155575974905000
648 944.00 09:13:21 London Stock Exchange 606229326431152000
648 944.00 09:13:21 London Stock Exchange 606229326431152000
630 944.00 09:14:05 London Stock Exchange 592155575974906000
328 945.10 09:15:04 London Stock Exchange 592155575974907000
662 945.10 09:15:04 London Stock Exchange 606229326431154000
47 945.10 09:15:04 Chi-X Europe 606229326431154000
306 945.10 09:15:04 Chi-X Europe 606229326431154000
525 945.00 09:15:05 London Stock Exchange 592155575974907000
649 945.00 09:15:05 London Stock Exchange 592155575974907000
902 945.00 09:15:05 London Stock Exchange 606229326431154000
1,121 945.00 09:15:05 London Stock Exchange 606229326431154000
441 945.00 09:15:05 Chi-X Europe 592155575974907000
388 945.00 09:15:05 Chi-X Europe 606229326431154000
221 945.00 09:15:22 London Stock Exchange 592155575974907000
713 945.00 09:15:22 London Stock Exchange 606229326431154000
492 945.00 09:15:22 London Stock Exchange 592155575974907000
231 945.20 09:15:27 London Stock Exchange 592155575974907000
391 945.20 09:15:27 Chi-X Europe 592155575974907000
535 945.20 09:15:27 London Stock Exchange 592155575974907000
367 945.20 09:15:27 Chi-X Europe 606229326431154000
790 945.20 09:15:27 London Stock Exchange 606229326431154000
149 945.10 09:15:38 London Stock Exchange 592155575974907000
850 945.10 09:15:38 London Stock Exchange 606229326431154000
701 945.10 09:15:38 London Stock Exchange 592155575974907000
206 945.20 09:16:00 London Stock Exchange 592155575974907000
468 945.20 09:16:00 London Stock Exchange 592155575974907000
651 945.20 09:16:00 London Stock Exchange 606229326431154000
23 945.20 09:16:00 London Stock Exchange 606229326431154000
451 945.10 09:17:45 London Stock Exchange 606229326431155000
788 945.10 09:17:45 London Stock Exchange 592155575974908000
337 945.10 09:17:45 London Stock Exchange 606229326431155000
282 945.40 09:19:56 London Stock Exchange 606229326431157000
34 945.40 09:20:00 London Stock Exchange 592155575974910000
86 945.40 09:20:00 London Stock Exchange 592155575974910000
528 945.40 09:20:00 London Stock Exchange 592155575974910000
366 945.40 09:20:00 London Stock Exchange 606229326431157000
648 945.40 09:21:13 London Stock Exchange 592155575974910000
467 945.40 09:21:13 London Stock Exchange 606229326431157000
181 945.40 09:21:13 London Stock Exchange 606229326431157000
681 945.20 09:21:26 London Stock Exchange 592155575974911000
117 945.20 09:21:26 London Stock Exchange 592155575974911000
668 945.20 09:21:26 London Stock Exchange 606229326431158000
130 945.20 09:21:26 London Stock Exchange 606229326431158000
938 945.10 09:21:58 London Stock Exchange 592155575974911000
923 945.10 09:21:58 London Stock Exchange 606229326431158000
400 945.00 09:21:58 London Stock Exchange 592155575974911000
398 945.00 09:21:58 London Stock Exchange 592155575974911000
79 944.90 09:22:44 Chi-X Europe 606229326431158000
659 944.90 09:22:44 Chi-X Europe 606229326431158000
825 944.70 09:22:45 London Stock Exchange 592155575974911000
200 944.60 09:23:05 London Stock Exchange 592155575974911000
1,069 944.60 09:23:10 London Stock Exchange 592155575974912000
625 944.60 09:23:10 London Stock Exchange 592155575974912000
711 944.40 09:23:53 London Stock Exchange 592155575974912000
933 944.40 09:23:53 London Stock Exchange 606229326431159000
239 944.30 09:24:00 London Stock Exchange 606229326431159000
437 944.30 09:24:19 London Stock Exchange 606229326431159000
763 944.40 09:24:46 London Stock Exchange 592155575974913000
103 944.20 09:25:03 London Stock Exchange 606229326431160000
673 944.20 09:25:03 London Stock Exchange 606229326431160000
241 944.60 09:26:01 London Stock Exchange 592155575974913000
467 944.60 09:26:01 London Stock Exchange 592155575974913000
189 944.60 09:26:01 London Stock Exchange 592155575974913000
600 944.40 09:26:05 London Stock Exchange 606229326431160000
46 944.40 09:26:07 London Stock Exchange 606229326431160000
1 944.40 09:26:07 London Stock Exchange 606229326431160000
1 944.40 09:26:07 London Stock Exchange 606229326431160000
180 944.90 09:27:32 London Stock Exchange 606229326431161000
1,100 945.20 09:27:50 London Stock Exchange 606229326431161000
85 945.20 09:27:50 London Stock Exchange 606229326431161000
125 946.40 09:29:08 London Stock Exchange 592155575974915000
714 946.40 09:29:09 London Stock Exchange 592155575974915000
1,034 946.40 09:29:09 London Stock Exchange 606229326431162000
1,164 946.20 09:29:19 London Stock Exchange 606229326431162000
816 946.10 09:31:06 London Stock Exchange 592155575974916000
300 945.90 09:31:10 London Stock Exchange 606229326431163000
941 946.30 09:31:26 London Stock Exchange 606229326431163000
831 946.60 09:31:54 London Stock Exchange 592155575974917000
346 946.60 09:31:54 Chi-X Europe 592155575974917000
350 946.60 09:31:54 Chi-X Europe 592155575974917000
909 946.60 09:31:54 London Stock Exchange 606229326431164000
851 947.00 09:32:17 London Stock Exchange 606229326431164000
156 946.70 09:33:20 London Stock Exchange 606229326431165000
80 946.70 09:33:38 London Stock Exchange 606229326431165000
447 946.70 09:34:00 London Stock Exchange 606229326431165000
654 946.70 09:34:00 London Stock Exchange 592155575974918000
390 946.70 09:34:00 London Stock Exchange 592155575974918000
24 946.70 09:34:00 London Stock Exchange 606229326431165000
427 946.60 09:34:00 London Stock Exchange 592155575974918000
200 946.50 09:34:00 London Stock Exchange 592155575974918000
224 946.50 09:34:01 London Stock Exchange 592155575974918000
28 946.10 09:34:42 London Stock Exchange 592155575974919000
54 946.10 09:34:54 London Stock Exchange 592155575974919000
123 946.10 09:35:21 London Stock Exchange 592155575974919000
466 946.10 09:35:28 London Stock Exchange 592155575974919000
241 946.10 09:35:35 London Stock Exchange 592155575974919000
88 946.00 09:35:41 London Stock Exchange 606229326431166000
86 946.00 09:36:00 London Stock Exchange 606229326431166000
455 946.10 09:36:14 London Stock Exchange 606229326431166000
375 946.10 09:36:14 London Stock Exchange 606229326431166000
300 946.00 09:37:25 London Stock Exchange 606229326431167000
648 946.00 09:38:12 London Stock Exchange 592155575974920000
176 946.00 09:38:12 London Stock Exchange 606229326431167000
665 946.00 09:38:12 London Stock Exchange 606229326431167000
243 946.00 09:38:12 London Stock Exchange 606229326431167000
648 945.90 09:38:13 London Stock Exchange 606229326431167000
648 945.80 09:38:14 London Stock Exchange 592155575974920000
518 946.40 09:41:31 London Stock Exchange 606229326431169000
130 946.40 09:41:31 London Stock Exchange 606229326431169000
649 946.10 09:42:01 London Stock Exchange 606229326431169000
648 946.10 09:42:39 London Stock Exchange 592155575974923000
467 946.00 09:44:25 London Stock Exchange 592155575974924000
181 946.00 09:44:25 London Stock Exchange 592155575974924000
486 946.00 09:44:25 London Stock Exchange 592155575974924000
162 946.00 09:45:20 London Stock Exchange 592155575974924000
348 946.00 09:45:20 London Stock Exchange 606229326431171000
648 946.00 09:45:20 London Stock Exchange 592155575974924000
300 946.00 09:45:20 London Stock Exchange 606229326431171000
648 946.00 09:45:20 London Stock Exchange 606229326431171000
648 946.00 09:45:20 London Stock Exchange 606229326431171000
411 945.90 09:45:20 London Stock Exchange 606229326431171000
237 945.90 09:45:20 London Stock Exchange 606229326431171000
378 945.80 09:45:20 London Stock Exchange 592155575974924000
865 945.80 09:45:20 London Stock Exchange 592155575974924000
274 945.80 09:45:20 London Stock Exchange 592155575974924000
727 945.60 09:46:31 London Stock Exchange 592155575974925000
654 945.60 09:46:31 London Stock Exchange 606229326431172000
157 945.50 09:47:05 London Stock Exchange 592155575974925000
36 945.50 09:47:05 Chi-X Europe 606229326431172000
415 945.50 09:47:05 London Stock Exchange 592155575974925000
553 945.50 09:47:05 London Stock Exchange 606229326431172000
339 945.50 09:47:05 London Stock Exchange 592155575974925000
171 945.50 09:47:05 London Stock Exchange 606229326431172000
312 945.50 09:47:08 London Stock Exchange 592155575974925000
245 945.50 09:47:08 London Stock Exchange 592155575974925000
121 945.50 09:47:08 London Stock Exchange 606229326431172000
203 945.50 09:47:08 Chi-X Europe 592155575974925000
172 945.50 09:47:08 London Stock Exchange 592155575974925000
330 945.40 09:48:38 Chi-X Europe 592155575974926000
534 945.40 09:48:38 London Stock Exchange 606229326431173000
908 945.30 09:49:08 London Stock Exchange 606229326431173000
571 945.10 09:50:01 London Stock Exchange 592155575974927000
340 945.10 09:50:01 Chi-X Europe 606229326431173000
648 945.00 09:50:05 London Stock Exchange 592155575974927000
19 945.00 09:50:05 London Stock Exchange 606229326431173000
639 945.00 09:50:05 London Stock Exchange 606229326431173000
659 946.00 09:54:00 London Stock Exchange 592155575974929000
562 946.00 09:54:00 Chi-X Europe 592155575974929000
597 946.00 09:54:00 London Stock Exchange 606229326431175000
650 946.70 09:56:09 Chi-X Europe 592155575974930000
650 946.70 09:56:09 London Stock Exchange 606229326431177000
644 946.60 09:56:34 London Stock Exchange 592155575974931000
678 946.60 09:56:34 London Stock Exchange 592155575974931000
1,128 946.60 09:56:34 London Stock Exchange 606229326431177000
1,000 946.50 09:56:34 London Stock Exchange 592155575974931000
78 946.50 09:56:34 London Stock Exchange 592155575974931000
171 946.50 09:56:34 London Stock Exchange 606229326431177000
739 946.40 09:56:41 London Stock Exchange 592155575974931000
65 946.40 09:56:41 London Stock Exchange 606229326431177000
674 946.40 09:56:41 London Stock Exchange 606229326431177000
818 946.10 09:58:27 London Stock Exchange 606229326431178000
648 946.50 10:01:00 London Stock Exchange 606229326431180000
648 946.50 10:01:00 London Stock Exchange 606229326431180000
557 946.30 10:02:29 London Stock Exchange 592155575974935000
91 946.30 10:02:29 London Stock Exchange 592155575974935000
739 946.30 10:02:29 London Stock Exchange 592155575974935000
648 946.30 10:02:29 London Stock Exchange 606229326431181000
648 946.20 10:02:30 London Stock Exchange 606229326431181000
653 946.10 10:03:02 London Stock Exchange 606229326431181000
648 946.10 10:03:02 London Stock Exchange 606229326431181000
689 946.00 10:04:04 London Stock Exchange 592155575974936000
324 946.00 10:04:04 Chi-X Europe 592155575974936000
494 946.00 10:04:04 London Stock Exchange 606229326431182000
108 945.90 10:04:27 London Stock Exchange 592155575974936000
540 945.90 10:05:18 London Stock Exchange 592155575974937000
683 945.90 10:05:18 London Stock Exchange 592155575974937000
385 945.90 10:05:18 London Stock Exchange 592155575974937000
352 945.90 10:05:18 Chi-X Europe 592155575974937000
20 945.90 10:05:18 Chi-X Europe 592155575974937000
376 945.40 10:05:48 Chi-X Europe 592155575974937000
414 945.40 10:05:48 London Stock Exchange 592155575974937000
787 945.30 10:06:09 London Stock Exchange 592155575974937000
572 945.00 10:06:49 London Stock Exchange 592155575974938000
648 945.00 10:06:49 London Stock Exchange 592155575974938000
648 945.00 10:06:49 London Stock Exchange 606229326431184000
350 945.00 10:06:49 Chi-X Europe 606229326431184000
16 944.90 10:07:14 London Stock Exchange 592155575974938000
648 944.90 10:07:14 London Stock Exchange 606229326431184000
515 944.90 10:07:14 London Stock Exchange 606229326431184000
345 944.90 10:07:14 London Stock Exchange 606229326431184000
466 944.90 10:07:14 London Stock Exchange 592155575974938000
193 944.90 10:07:14 London Stock Exchange 592155575974938000
362 944.90 10:07:14 Chi-X Europe 592155575974938000
157 944.90 10:07:14 Chi-X Europe 606229326431184000
186 944.90 10:07:14 Chi-X Europe 606229326431184000
519 944.80 10:07:14 London Stock Exchange 592155575974938000
129 944.80 10:07:14 London Stock Exchange 592155575974938000
91 944.70 10:08:58 London Stock Exchange 606229326431185000
667 945.40 10:10:34 London Stock Exchange 606229326431186000
414 945.40 10:13:56 London Stock Exchange 592155575974943000
299 945.40 10:13:56 London Stock Exchange 592155575974943000
651 945.40 10:13:56 London Stock Exchange 592155575974943000
648 945.40 10:13:56 London Stock Exchange 592155575974943000
648 945.40 10:13:56 London Stock Exchange 606229326431188000
648 945.30 10:13:57 London Stock Exchange 592155575974943000
648 945.30 10:13:57 London Stock Exchange 606229326431188000
250 945.20 10:14:07 London Stock Exchange 592155575974943000
777 945.20 10:14:07 London Stock Exchange 606229326431188000
517 945.20 10:14:18 London Stock Exchange 592155575974943000
357 945.20 10:14:18 Chi-X Europe 592155575974943000
351 945.20 10:14:18 London Stock Exchange 592155575974943000
648 945.20 10:14:18 London Stock Exchange 592155575974943000
412 946.20 10:17:44 Chi-X Europe 592155575974945000
1,494 946.20 10:17:44 London Stock Exchange 606229326431191000
1,436 946.20 10:17:44 London Stock Exchange 606229326431191000
14 946.20 10:17:47 London Stock Exchange 592155575974945000
284 946.20 10:17:47 London Stock Exchange 606229326431191000
712 946.80 10:19:21 London Stock Exchange 592155575974946000
350 946.80 10:19:21 London Stock Exchange 606229326431192000
361 946.80 10:19:21 Chi-X Europe 606229326431192000
1,113 946.70 10:19:27 London Stock Exchange 592155575974946000
397 946.70 10:19:27 Chi-X Europe 592155575974946000
1,011 946.70 10:19:27 London Stock Exchange 606229326431192000
153 946.70 10:19:27 London Stock Exchange 592155575974946000
447 946.70 10:19:27 London Stock Exchange 606229326431192000
648 947.90 10:24:29 London Stock Exchange 606229326431195000
1,134 947.70 10:24:38 London Stock Exchange 592155575974950000
1,568 947.70 10:24:38 London Stock Exchange 606229326431195000
218 947.70 10:24:38 London Stock Exchange 606229326431195000
1,134 947.70 10:24:38 London Stock Exchange 592155575974950000
120 947.70 10:24:38 Chi-X Europe 592155575974950000
59 947.70 10:24:38 London Stock Exchange 606229326431195000
648 947.80 10:26:07 London Stock Exchange 592155575974951000
665 947.80 10:26:20 London Stock Exchange 606229326431196000
411 947.80 10:26:29 London Stock Exchange 592155575974951000
240 947.80 10:26:31 London Stock Exchange 592155575974951000
600 947.70 10:27:41 London Stock Exchange 606229326431197000
214 947.70 10:27:41 London Stock Exchange 606229326431197000
453 947.70 10:27:41 London Stock Exchange 606229326431197000
195 947.70 10:27:41 London Stock Exchange 606229326431197000
648 948.50 10:30:20 London Stock Exchange 592155575974953000
443 948.50 10:30:20 London Stock Exchange 606229326431199000
205 948.50 10:30:20 London Stock Exchange 606229326431199000
385 948.30 10:31:04 Chi-X Europe 606229326431199000
348 948.30 10:31:04 London Stock Exchange 592155575974954000
432 948.30 10:31:04 London Stock Exchange 606229326431199000
319 948.30 10:31:04 London Stock Exchange 606229326431199000
922 948.30 10:31:04 London Stock Exchange 592155575974954000
182 948.30 10:31:04 London Stock Exchange 592155575974954000
44 948.30 10:31:04 London Stock Exchange 592155575974954000
648 948.40 10:33:56 London Stock Exchange 592155575974956000
648 948.40 10:33:56 London Stock Exchange 606229326431201000
249 948.20 10:34:08 London Stock Exchange 606229326431201000
520 948.20 10:34:08 London Stock Exchange 606229326431201000
205 948.20 10:34:08 London Stock Exchange 606229326431201000
867 948.20 10:34:08 London Stock Exchange 606229326431201000
348 948.20 10:34:08 Chi-X Europe 606229326431201000
648 948.20 10:36:28 London Stock Exchange 592155575974957000
648 948.20 10:36:28 London Stock Exchange 606229326431202000
667 948.10 10:36:35 London Stock Exchange 592155575974957000
151 948.10 10:36:35 London Stock Exchange 592155575974957000
818 948.10 10:36:35 London Stock Exchange 606229326431202000
903 948.00 10:38:42 London Stock Exchange 592155575974958000
186 948.00 10:38:42 London Stock Exchange 592155575974958000
667 948.00 10:38:42 London Stock Exchange 592155575974958000
50 948.00 10:38:42 London Stock Exchange 592155575974958000
727 948.60 10:39:01 London Stock Exchange 606229326431204000
435 948.10 10:40:14 London Stock Exchange 606229326431205000
293 948.10 10:40:14 London Stock Exchange 606229326431205000
684 948.80 10:40:57 London Stock Exchange 606229326431206000
209 948.60 10:41:05 London Stock Exchange 606229326431206000
754 948.60 10:41:05 London Stock Exchange 606229326431206000
788 947.90 10:42:48 London Stock Exchange 592155575974962000
316 947.70 10:43:41 London Stock Exchange 606229326431207000
340 947.70 10:43:41 London Stock Exchange 606229326431207000
133 947.70 10:43:41 London Stock Exchange 606229326431207000
804 947.40 10:45:57 London Stock Exchange 592155575974964000
54 947.30 10:46:10 London Stock Exchange 592155575974964000
493 947.30 10:46:10 London Stock Exchange 592155575974964000
410 947.30 10:46:10 Chi-X Europe 606229326431209000
554 948.10 10:53:04 London Stock Exchange 592155575974968000
229 948.10 10:53:04 London Stock Exchange 592155575974968000
783 948.10 10:53:04 London Stock Exchange 606229326431213000
701 948.60 10:54:25 London Stock Exchange 592155575974969000
701 948.60 10:54:25 London Stock Exchange 606229326431214000
748 948.40 10:54:48 London Stock Exchange 592155575974969000
1,252 948.30 10:54:48 London Stock Exchange 592155575974969000
421 948.40 10:54:48 London Stock Exchange 606229326431214000
1,078 948.30 10:54:48 London Stock Exchange 606229326431214000
203 948.40 10:54:48 Chi-X Europe 606229326431214000
123 948.40 10:54:48 Chi-X Europe 606229326431214000
310 948.30 10:54:48 London Stock Exchange 592155575974969000
611 948.30 10:54:48 London Stock Exchange 606229326431214000
340 948.30 10:54:48 London Stock Exchange 606229326431214000
802 948.30 10:54:48 London Stock Exchange 592155575974969000
430 948.80 10:57:05 London Stock Exchange 606229326431215000
402 948.80 10:57:05 Chi-X Europe 592155575974970000
648 948.70 10:57:46 London Stock Exchange 606229326431216000
331 948.50 10:57:52 London Stock Exchange 592155575974971000
353 948.50 10:57:52 Chi-X Europe 606229326431216000
648 948.70 10:58:05 London Stock Exchange 606229326431216000
656 948.80 10:58:49 London Stock Exchange 606229326431216000
439 948.80 10:58:49 Chi-X Europe 606229326431216000
63 948.60 10:59:04 London Stock Exchange 592155575974971000
678 948.60 10:59:04 London Stock Exchange 592155575974971000
200 948.20 11:00:45 Chi-X Europe 606229326431218000
368 948.20 11:00:46 London Stock Exchange 592155575974972000
438 948.20 11:00:46 London Stock Exchange 606229326431218000
258 948.20 11:00:46 Chi-X Europe 606229326431218000
58 948.20 11:00:46 Chi-X Europe 606229326431218000
329 948.20 11:00:46 Chi-X Europe 606229326431218000
378 947.90 11:01:11 Turquoise 592155575974973000
389 947.90 11:01:11 London Stock Exchange 606229326431218000
364 948.30 11:04:44 Chi-X Europe 592155575974975000
133 948.30 11:04:44 Chi-X Europe 606229326431220000
408 948.30 11:04:44 London Stock Exchange 592155575974975000
231 948.30 11:04:44 Chi-X Europe 606229326431220000
408 948.30 11:04:44 London Stock Exchange 606229326431220000
183 948.20 11:04:44 London Stock Exchange 606229326431220000
100 948.20 11:04:44 Chi-X Europe 592155575974975000
334 948.20 11:04:44 London Stock Exchange 592155575974975000
157 948.20 11:04:44 London Stock Exchange 606229326431220000
224 948.20 11:04:44 London Stock Exchange 606229326431220000
175 949.30 11:11:10 Chi-X Europe 592155575974979000
281 949.30 11:11:10 London Stock Exchange 592155575974979000
859 949.30 11:11:10 London Stock Exchange 592155575974979000
405 949.30 11:11:10 Chi-X Europe 592155575974979000
668 949.30 11:11:10 London Stock Exchange 592155575974979000
397 949.30 11:11:10 Turquoise 606229326431224000
333 949.20 11:11:13 Chi-X Europe 592155575974979000
177 949.20 11:11:13 London Stock Exchange 592155575974979000
149 949.20 11:11:13 London Stock Exchange 592155575974979000
473 949.10 11:11:29 London Stock Exchange 592155575974980000
370 949.10 11:11:53 London Stock Exchange 592155575974980000
648 949.10 11:11:53 London Stock Exchange 606229326431225000
446 949.10 11:11:53 Chi-X Europe 606229326431225000
680 949.20 11:14:47 Chi-X Europe 592155575974981000
681 949.20 11:14:47 London Stock Exchange 592155575974981000
679 949.00 11:15:09 Chi-X Europe 592155575974981000
233 949.00 11:15:09 London Stock Exchange 592155575974981000
445 949.00 11:15:09 London Stock Exchange 592155575974981000
648 949.20 11:19:17 London Stock Exchange 592155575974984000
648 949.20 11:19:17 Chi-X Europe 592155575974984000
648 949.00 11:20:05 London Stock Exchange 592155575974985000
648 949.00 11:20:05 London Stock Exchange 606229326431229000
233 949.10 11:23:20 London Stock Exchange 592155575974986000
415 949.10 11:23:20 London Stock Exchange 592155575974986000
252 949.10 11:23:20 London Stock Exchange 606229326431231000
396 949.10 11:23:20 London Stock Exchange 606229326431231000
648 949.80 11:28:30 London Stock Exchange 606229326431235000
648 949.80 11:28:30 London Stock Exchange 606229326431235000
5 949.70 11:28:30 London Stock Exchange 606229326431235000
648 949.70 11:28:34 London Stock Exchange 592155575974990000
236 949.70 11:28:34 London Stock Exchange 606229326431235000
407 949.70 11:28:34 London Stock Exchange 606229326431235000
69 949.50 11:28:38 London Stock Exchange 606229326431235000
99 949.70 11:29:55 London Stock Exchange 592155575974991000
300 949.70 11:30:00 London Stock Exchange 592155575974991000
266 949.70 11:30:00 London Stock Exchange 592155575974991000
46 949.50 11:30:11 London Stock Exchange 592155575974991000
752 949.50 11:30:11 London Stock Exchange 606229326431235000
331 949.50 11:30:11 London Stock Exchange 592155575974991000
446 949.50 11:30:11 London Stock Exchange 592155575974991000
485 949.50 11:30:11 Chi-X Europe 592155575974991000
366 949.50 11:30:11 London Stock Exchange 606229326431235000
486 949.50 11:30:11 Chi-X Europe 606229326431235000
160 949.50 11:30:11 London Stock Exchange 606229326431235000
125 949.50 11:30:11 London Stock Exchange 606229326431235000
317 949.40 11:30:17 Chi-X Europe 592155575974991000
745 949.40 11:30:17 London Stock Exchange 592155575974991000
123 949.40 11:30:17 Chi-X Europe 592155575974991000
505 949.40 11:30:17 Chi-X Europe 606229326431236000
602 949.40 11:30:17 London Stock Exchange 606229326431236000
250 949.40 11:30:18 London Stock Exchange 592155575974991000
391 949.40 11:30:18 London Stock Exchange 606229326431236000
100 949.40 11:30:20 London Stock Exchange 592155575974991000
227 949.40 11:30:26 London Stock Exchange 592155575974991000
353 949.40 11:30:26 Chi-X Europe 592155575974991000
409 949.40 11:30:26 London Stock Exchange 606229326431236000
553 949.20 11:33:45 London Stock Exchange 606229326431238000
395 949.20 11:33:45 Chi-X Europe 606229326431238000
545 949.10 11:33:45 London Stock Exchange 592155575974993000
379 949.10 11:33:45 Chi-X Europe 592155575974993000
422 949.00 11:36:40 Chi-X Europe 592155575974995000
340 949.10 11:36:59 London Stock Exchange 606229326431239000
402 949.10 11:36:59 London Stock Exchange 606229326431239000
520 949.00 11:37:05 Chi-X Europe 592155575974995000
674 949.00 11:37:10 London Stock Exchange 592155575974995000
648 948.90 11:37:10 London Stock Exchange 592155575974995000
473 948.70 11:38:17 London Stock Exchange 606229326431240000
31 948.70 11:39:03 London Stock Exchange 592155575974996000
394 948.70 11:39:04 London Stock Exchange 592155575974996000
111 948.40 11:39:25 London Stock Exchange 606229326431241000
441 948.40 11:39:25 London Stock Exchange 606229326431241000
373 948.40 11:39:25 Chi-X Europe 592155575974997000
494 948.00 11:39:28 Chi-X Europe 592155575974997000
400 948.00 11:39:44 Chi-X Europe 606229326431241000
33 947.90 11:40:03 London Stock Exchange 606229326431241000
663 947.90 11:41:57 London Stock Exchange 606229326431242000
671 948.00 11:45:34 Chi-X Europe 606229326431245000
234 947.80 11:46:02 London Stock Exchange 592155575975001000
129 947.80 11:46:02 London Stock Exchange 592155575975001000
291 947.80 11:46:02 Chi-X Europe 592155575975001000
80 947.80 11:46:02 Chi-X Europe 592155575975001000
486 947.80 11:46:02 London Stock Exchange 606229326431245000
378 947.80 11:46:02 Chi-X Europe 606229326431245000
101 947.70 11:46:24 London Stock Exchange 592155575975001000
234 947.70 11:46:24 London Stock Exchange 592155575975001000
110 947.70 11:46:24 London Stock Exchange 592155575975001000
505 947.70 11:46:24 London Stock Exchange 606229326431245000
391 947.70 11:46:24 Chi-X Europe 592155575975001000
447 947.70 11:46:24 Chi-X Europe 606229326431245000
65 947.50 11:48:50 London Stock Exchange 606229326431247000
489 947.50 11:48:57 London Stock Exchange 592155575975003000
192 947.50 11:48:57 London Stock Exchange 592155575975003000
61 947.50 11:48:57 London Stock Exchange 606229326431247000
224 947.50 11:48:57 London Stock Exchange 606229326431247000
244 947.50 11:48:57 Chi-X Europe 606229326431247000
87 947.50 11:48:57 Chi-X Europe 606229326431247000
380 947.10 11:51:44 London Stock Exchange 606229326431248000
202 947.10 11:51:44 London Stock Exchange 592155575975004000
420 947.10 11:51:44 London Stock Exchange 592155575975004000
106 947.10 11:51:44 London Stock Exchange 592155575975004000
378 947.10 11:51:44 Chi-X Europe 606229326431248000
171 947.10 11:51:44 London Stock Exchange 606229326431248000
445 946.90 11:52:58 London Stock Exchange 592155575975005000
562 946.90 11:52:58 London Stock Exchange 606229326431249000
336 946.90 11:52:58 Chi-X Europe 592155575975005000
343 946.90 11:52:58 Chi-X Europe 606229326431249000
266 946.70 11:53:47 London Stock Exchange 592155575975005000
286 946.70 11:53:47 London Stock Exchange 592155575975005000
346 946.70 11:53:47 Chi-X Europe 606229326431249000
192 946.80 11:54:21 Chi-X Europe 592155575975005000
232 946.80 11:54:21 Chi-X Europe 592155575975005000
472 946.80 11:54:21 London Stock Exchange 606229326431250000
302
- More to follow, for following part double click ID:nRSZ2107McRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement