REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
27/07/2017 17:35
- Part 2: For the preceding part double click ID:nRSa3589Ma
606229680357950000
181 945.90 10:11:03 Chi-X Europe 606229680357950000
235 945.90 10:11:18 Chi-X Europe 592155929870944000
181 945.90 10:11:18 Chi-X Europe 592155929870944000
178 945.90 10:11:18 Chi-X Europe 606229680357951000
234 945.90 10:11:18 Chi-X Europe 606229680357951000
72 946.00 10:12:48 Chi-X Europe 592155929870946000
746 946.00 10:12:48 Chi-X Europe 592155929870946000
653 946.00 10:12:48 Chi-X Europe 592155929870946000
122 945.90 10:13:24 Chi-X Europe 606229680357952000
299 945.90 10:13:24 Chi-X Europe 606229680357952000
369 945.90 10:13:24 London Stock Exchange 606229680357952000
415 946.20 10:14:01 London Stock Exchange 592155929870947000
462 946.20 10:14:01 Chi-X Europe 592155929870947000
555 946.10 10:15:43 London Stock Exchange 592155929870948000
453 946.10 10:15:43 Chi-X Europe 592155929870948000
688 946.10 10:15:43 Chi-X Europe 592155929870948000
334 946.30 10:17:19 London Stock Exchange 606229680357955000
370 946.30 10:17:19 Chi-X Europe 606229680357955000
107 946.30 10:18:39 London Stock Exchange 606229680357956000
360 946.50 10:19:41 Chi-X Europe 592155929870951000
86 946.50 10:19:58 London Stock Exchange 592155929870951000
732 946.50 10:19:58 London Stock Exchange 592155929870951000
114 946.50 10:19:58 Chi-X Europe 592155929870951000
85 946.30 10:20:03 London Stock Exchange 606229680357957000
388 946.30 10:20:30 London Stock Exchange 606229680357957000
100 946.40 10:20:55 London Stock Exchange 606229680357958000
547 946.40 10:21:13 London Stock Exchange 606229680357958000
589 946.70 10:21:33 London Stock Exchange 592155929870952000
558 946.70 10:21:33 Chi-X Europe 592155929870952000
295 946.60 10:21:54 London Stock Exchange 592155929870952000
375 946.60 10:21:54 Chi-X Europe 592155929870952000
84 946.60 10:21:54 London Stock Exchange 592155929870952000
668 946.90 10:23:50 London Stock Exchange 592155929870954000
638 946.90 10:23:50 Chi-X Europe 592155929870954000
363 946.90 10:23:50 London Stock Exchange 606229680357960000
932 946.90 10:23:50 London Stock Exchange 606229680357960000
524 946.90 10:23:50 Chi-X Europe 606229680357960000
45 946.90 10:23:50 London Stock Exchange 592155929870954000
242 946.80 10:24:58 Chi-X Europe 592155929870955000
325 946.80 10:25:00 London Stock Exchange 592155929870955000
99 946.80 10:25:00 Chi-X Europe 592155929870955000
324 946.80 10:25:00 London Stock Exchange 606229680357961000
342 946.80 10:25:00 Chi-X Europe 606229680357961000
325 946.70 10:25:01 Chi-X Europe 592155929870955000
655 946.70 10:25:06 Turquoise 592155929870955000
330 946.70 10:25:06 Chi-X Europe 592155929870955000
323 946.60 10:25:30 Chi-X Europe 592155929870955000
323 946.60 10:25:30 London Stock Exchange 606229680357961000
647 946.60 10:25:30 Chi-X Europe 606229680357961000
646 946.50 10:25:31 Chi-X Europe 592155929870955000
646 946.50 10:25:31 Chi-X Europe 606229680357961000
646 946.50 10:28:35 London Stock Exchange 592155929870957000
355 946.50 10:28:35 Turquoise 592155929870957000
291 946.50 10:28:48 Turquoise 592155929870957000
190 946.50 10:29:31 London Stock Exchange 592155929870957000
148 946.50 10:29:31 London Stock Exchange 592155929870957000
352 946.50 10:29:31 Chi-X Europe 592155929870957000
350 946.50 10:29:31 Turquoise 606229680357963000
366 946.50 10:29:31 Chi-X Europe 606229680357963000
166 946.80 10:31:14 London Stock Exchange 606229680357965000
299 946.80 10:31:14 London Stock Exchange 606229680357965000
646 946.80 10:31:14 Chi-X Europe 606229680357965000
181 946.80 10:31:14 London Stock Exchange 606229680357965000
323 946.80 10:34:11 London Stock Exchange 606229680357966000
310 946.80 10:34:11 London Stock Exchange 606229680357966000
337 946.80 10:34:11 London Stock Exchange 606229680357966000
323 946.80 10:34:11 Turquoise 606229680357966000
646 946.60 10:34:26 Chi-X Europe 606229680357967000
646 946.60 10:34:26 London Stock Exchange 606229680357967000
581 946.70 10:35:51 Chi-X Europe 592155929870961000
123 946.70 10:35:51 London Stock Exchange 592155929870961000
65 946.70 10:35:51 Chi-X Europe 592155929870961000
523 946.70 10:36:47 London Stock Exchange 592155929870962000
651 947.00 10:38:17 London Stock Exchange 592155929870963000
653 947.00 10:38:17 London Stock Exchange 606229680357969000
665 947.00 10:38:17 Chi-X Europe 592155929870963000
334 947.00 10:38:17 Chi-X Europe 606229680357969000
331 947.00 10:38:17 Chi-X Europe 606229680357969000
399 946.90 10:38:20 Chi-X Europe 606229680357969000
620 947.20 10:41:06 Chi-X Europe 592155929870965000
387 947.20 10:41:06 London Stock Exchange 592155929870965000
497 947.20 10:41:06 London Stock Exchange 606229680357971000
512 947.20 10:41:06 Turquoise 606229680357971000
229 946.90 10:42:15 London Stock Exchange 592155929870966000
722 946.90 10:42:15 London Stock Exchange 592155929870966000
646 946.90 10:42:15 London Stock Exchange 592155929870966000
818 946.90 10:42:15 London Stock Exchange 606229680357972000
338 946.90 10:42:20 Chi-X Europe 592155929870966000
79 946.90 10:42:20 Chi-X Europe 606229680357972000
417 946.90 10:42:25 London Stock Exchange 592155929870966000
241 946.90 10:42:25 Chi-X Europe 592155929870966000
233 946.90 10:42:25 Chi-X Europe 592155929870966000
646 946.90 10:42:25 Turquoise 606229680357972000
658 946.90 10:42:26 London Stock Exchange 592155929870966000
662 946.90 10:42:26 London Stock Exchange 606229680357972000
413 946.90 10:42:26 Chi-X Europe 592155929870966000
646 946.80 10:42:30 London Stock Exchange 592155929870966000
646 946.80 10:42:30 London Stock Exchange 606229680357972000
411 947.60 10:46:26 Chi-X Europe 592155929870969000
664 947.80 10:46:51 London Stock Exchange 606229680357975000
646 947.70 10:47:43 London Stock Exchange 592155929870970000
345 947.60 10:47:43 London Stock Exchange 592155929870970000
390 947.60 10:47:43 London Stock Exchange 592155929870970000
152 947.60 10:47:43 Chi-X Europe 592155929870970000
256 947.60 10:47:43 Chi-X Europe 606229680357976000
404 947.90 10:49:17 London Stock Exchange 606229680357977000
647 947.90 10:49:18 Chi-X Europe 592155929870971000
398 947.90 10:50:03 London Stock Exchange 606229680357977000
438 948.40 10:51:00 London Stock Exchange 606229680357978000
540 948.40 10:51:10 Turquoise 592155929870972000
493 948.40 10:51:10 London Stock Exchange 592155929870972000
363 948.40 10:51:10 Chi-X Europe 592155929870972000
446 948.40 10:51:10 London Stock Exchange 606229680357978000
410 948.40 10:51:10 London Stock Exchange 606229680357978000
22 948.40 10:51:10 London Stock Exchange 606229680357978000
697 948.40 10:51:10 London Stock Exchange 606229680357978000
547 948.40 10:51:10 Chi-X Europe 606229680357978000
519 948.30 10:51:21 London Stock Exchange 592155929870972000
655 948.60 10:53:24 London Stock Exchange 592155929870974000
607 948.60 10:53:24 London Stock Exchange 606229680357979000
720 948.60 10:53:24 London Stock Exchange 606229680357979000
323 948.40 10:53:50 Chi-X Europe 592155929870974000
335 948.40 10:53:50 Chi-X Europe 606229680357979000
377 948.40 10:53:50 London Stock Exchange 606229680357979000
349 948.40 10:53:50 Chi-X Europe 606229680357979000
646 948.20 10:54:14 London Stock Exchange 592155929870974000
646 948.20 10:54:14 London Stock Exchange 606229680357980000
419 948.10 10:54:22 London Stock Exchange 592155929870974000
392 948.10 10:54:22 Chi-X Europe 592155929870974000
243 948.10 10:54:22 Chi-X Europe 592155929870974000
621 948.10 10:54:22 London Stock Exchange 606229680357980000
695 948.30 10:56:18 London Stock Exchange 592155929870975000
748 948.30 10:56:18 London Stock Exchange 606229680357981000
700 948.20 10:56:35 London Stock Exchange 592155929870976000
207 948.10 10:56:35 London Stock Exchange 592155929870976000
142 948.10 10:56:35 London Stock Exchange 606229680357981000
57 947.90 10:57:04 London Stock Exchange 592155929870976000
641 947.90 10:57:04 London Stock Exchange 592155929870976000
752 948.00 10:59:13 London Stock Exchange 592155929870978000
443 948.00 10:59:13 Chi-X Europe 592155929870978000
628 948.00 10:59:13 London Stock Exchange 606229680357983000
377 948.00 10:59:13 Chi-X Europe 606229680357983000
1 948.00 10:59:13 Chi-X Europe 592155929870978000
546 947.60 11:00:20 Chi-X Europe 592155929870978000
354 947.60 11:00:20 London Stock Exchange 592155929870978000
503 947.60 11:00:20 Chi-X Europe 606229680357984000
397 947.60 11:00:20 London Stock Exchange 606229680357984000
461 946.90 11:01:55 London Stock Exchange 592155929870980000
355 946.90 11:01:55 Chi-X Europe 606229680357985000
816 946.80 11:02:06 Chi-X Europe 592155929870980000
24 946.70 11:05:41 Chi-X Europe 606229680357987000
146 946.70 11:05:41 Chi-X Europe 606229680357987000
533 946.70 11:05:41 London Stock Exchange 592155929870982000
344 946.70 11:05:41 Chi-X Europe 592155929870982000
534 946.70 11:05:41 London Stock Exchange 606229680357987000
172 946.70 11:05:41 Chi-X Europe 606229680357987000
29 946.60 11:05:46 Chi-X Europe 592155929870982000
320 946.60 11:05:46 Chi-X Europe 592155929870982000
148 946.60 11:05:46 London Stock Exchange 592155929870982000
335 946.60 11:05:46 London Stock Exchange 592155929870982000
2 946.60 11:05:46 Chi-X Europe 592155929870982000
502 946.60 11:05:46 London Stock Exchange 606229680357987000
332 946.60 11:05:46 Chi-X Europe 606229680357987000
792 946.30 11:08:19 London Stock Exchange 592155929870984000
351 946.30 11:08:19 London Stock Exchange 592155929870984000
163 946.30 11:08:19 London Stock Exchange 592155929870984000
17 946.30 11:09:13 Chi-X Europe 592155929870984000
629 946.30 11:09:13 Chi-X Europe 592155929870984000
328 946.30 11:10:21 London Stock Exchange 606229680357990000
646 946.30 11:10:21 London Stock Exchange 606229680357990000
389 946.30 11:10:21 Chi-X Europe 592155929870985000
419 946.10 11:11:41 London Stock Exchange 606229680357991000
558 946.10 11:11:41 London Stock Exchange 606229680357991000
391 946.10 11:11:41 Chi-X Europe 606229680357991000
325 946.10 11:11:41 Chi-X Europe 606229680357991000
465 946.30 11:12:09 London Stock Exchange 592155929870986000
367 946.30 11:12:09 Chi-X Europe 606229680357992000
646 946.20 11:13:17 Chi-X Europe 592155929870987000
233 946.00 11:13:28 London Stock Exchange 592155929870987000
417 946.00 11:13:28 London Stock Exchange 592155929870987000
155 945.90 11:13:39 London Stock Exchange 592155929870987000
171 945.90 11:13:39 London Stock Exchange 592155929870987000
370 945.90 11:13:39 Chi-X Europe 592155929870987000
795 946.10 11:14:42 London Stock Exchange 606229680357993000
723 946.20 11:16:18 London Stock Exchange 592155929870989000
323 946.00 11:16:56 London Stock Exchange 592155929870989000
778 946.10 11:17:34 London Stock Exchange 592155929870990000
323 946.00 11:17:36 Chi-X Europe 592155929870990000
88 946.00 11:17:36 Chi-X Europe 606229680357995000
646 946.30 11:19:14 Turquoise 592155929870991000
687 946.30 11:19:14 London Stock Exchange 606229680357996000
515 946.60 11:19:54 Chi-X Europe 592155929870991000
733 946.60 11:19:54 London Stock Exchange 606229680357996000
330 946.50 11:19:54 Chi-X Europe 606229680357996000
611 946.50 11:19:55 Chi-X Europe 606229680357996000
698 946.60 11:20:12 London Stock Exchange 592155929870991000
646 946.50 11:20:35 London Stock Exchange 606229680357997000
795 946.50 11:21:56 Chi-X Europe 606229680357997000
654 946.50 11:22:00 Chi-X Europe 606229680357997000
44 946.30 11:22:06 London Stock Exchange 592155929870992000
639 946.30 11:22:06 London Stock Exchange 592155929870992000
372 946.00 11:22:14 Chi-X Europe 606229680357998000
410 946.70 11:22:37 Chi-X Europe 592155929870993000
301 946.70 11:22:37 Chi-X Europe 592155929870993000
414 946.40 11:23:02 London Stock Exchange 606229680357998000
435 946.40 11:23:02 Chi-X Europe 606229680357998000
342 946.80 11:26:07 Chi-X Europe 592155929870995000
430 946.80 11:26:07 London Stock Exchange 592155929870995000
385 946.80 11:26:07 Turquoise 606229680358000000
397 946.80 11:27:44 London Stock Exchange 592155929870996000
647 946.80 11:27:44 Turquoise 592155929870996000
249 946.80 11:27:44 London Stock Exchange 592155929870996000
121 947.00 11:28:24 London Stock Exchange 606229680358001000
161 947.00 11:28:37 London Stock Exchange 606229680358001000
68 947.00 11:28:42 London Stock Exchange 606229680358001000
1,507 947.10 11:29:13 London Stock Exchange 606229680358001000
562 947.00 11:29:16 London Stock Exchange 592155929870996000
135 947.00 11:29:16 London Stock Exchange 606229680358001000
530 947.00 11:29:16 Turquoise 606229680358001000
609 947.00 11:29:16 Chi-X Europe 606229680358001000
12 946.90 11:31:16 London Stock Exchange 592155929870998000
655 946.90 11:31:16 London Stock Exchange 592155929870998000
29 946.80 11:32:09 London Stock Exchange 606229680358003000
125 946.80 11:32:09 London Stock Exchange 606229680358003000
188 946.80 11:32:24 London Stock Exchange 606229680358003000
304 946.80 11:32:24 London Stock Exchange 606229680358003000
480 947.20 11:35:20 Chi-X Europe 606229680358005000
483 947.20 11:35:25 Chi-X Europe 592155929871000000
1 947.20 11:35:25 Chi-X Europe 592155929871000000
490 947.30 11:36:21 London Stock Exchange 606229680358006000
160 947.30 11:36:48 London Stock Exchange 606229680358006000
74 947.30 11:37:09 London Stock Exchange 592155929871001000
84 947.30 11:37:21 London Stock Exchange 592155929871001000
431 947.30 11:37:22 London Stock Exchange 592155929871001000
95 947.30 11:37:22 London Stock Exchange 606229680358006000
551 947.30 11:37:22 London Stock Exchange 606229680358006000
673 947.70 11:39:26 London Stock Exchange 592155929871002000
601 947.70 11:39:26 Turquoise 606229680358007000
647 948.20 11:41:27 London Stock Exchange 606229680358008000
734 948.10 11:42:11 London Stock Exchange 592155929871004000
360 948.10 11:42:11 London Stock Exchange 592155929871004000
1,040 948.10 11:42:11 London Stock Exchange 606229680358009000
310 948.10 11:42:11 London Stock Exchange 606229680358009000
345 948.10 11:42:11 BATS Europe 592155929871004000
443 948.10 11:42:11 Chi-X Europe 606229680358009000
70 948.20 11:43:55 Chi-X Europe 606229680358010000
652 948.20 11:44:06 London Stock Exchange 606229680358010000
576 948.20 11:44:06 Chi-X Europe 606229680358010000
482 948.30 11:45:31 London Stock Exchange 592155929871006000
646 948.30 11:45:31 London Stock Exchange 606229680358011000
92 948.30 11:45:40 London Stock Exchange 592155929871006000
65 948.30 11:45:47 London Stock Exchange 592155929871006000
7 948.30 11:46:00 Chi-X Europe 592155929871007000
67 948.20 11:46:53 London Stock Exchange 606229680358012000
646 948.20 11:46:53 Chi-X Europe 592155929871007000
579 948.20 11:46:53 London Stock Exchange 606229680358012000
454 948.10 11:47:16 London Stock Exchange 592155929871008000
317 948.00 11:47:16 Chi-X Europe 606229680358012000
545 948.00 11:47:45 Chi-X Europe 592155929871008000
17 948.00 11:47:45 Chi-X Europe 606229680358013000
778 948.00 11:47:45 Chi-X Europe 606229680358013000
359 948.00 11:47:45 London Stock Exchange 592155929871008000
395 948.00 11:47:45 Turquoise 592155929871008000
422 948.00 11:47:45 London Stock Exchange 592155929871008000
387 947.90 11:50:05 Chi-X Europe 592155929871010000
647 948.10 11:52:35 London Stock Exchange 592155929871011000
119 948.10 11:53:41 London Stock Exchange 606229680358016000
188 948.10 11:53:41 London Stock Exchange 606229680358016000
51 948.10 11:53:57 London Stock Exchange 606229680358016000
289 948.10 11:54:11 London Stock Exchange 606229680358017000
646 948.10 11:54:11 London Stock Exchange 606229680358017000
365 948.30 11:55:15 London Stock Exchange 606229680358017000
365 948.30 11:55:15 Chi-X Europe 592155929871013000
646 948.10 11:55:38 London Stock Exchange 592155929871013000
120 948.40 11:57:58 London Stock Exchange 592155929871015000
456 948.40 11:57:58 London Stock Exchange 592155929871015000
426 948.40 11:57:58 London Stock Exchange 592155929871015000
694 948.40 11:57:58 Chi-X Europe 606229680358019000
672 948.40 11:57:58 Chi-X Europe 606229680358019000
601 949.00 11:58:16 London Stock Exchange 592155929871015000
234 949.00 11:58:16 London Stock Exchange 606229680358019000
192 949.00 11:58:16 London Stock Exchange 606229680358019000
333 949.00 11:58:16 Turquoise 606229680358019000
512 949.00 11:58:16 Chi-X Europe 606229680358019000
196 948.90 11:58:22 London Stock Exchange 592155929871015000
156 948.90 11:58:22 London Stock Exchange 592155929871015000
648 948.90 11:58:22 London Stock Exchange 606229680358019000
254 948.80 11:58:36 London Stock Exchange 606229680358019000
262 948.80 11:58:46 London Stock Exchange 606229680358020000
487 948.80 12:02:27 London Stock Exchange 606229680358025000
141 948.90 12:02:32 Chi-X Europe 606229680358025000
75 948.90 12:02:32 Chi-X Europe 606229680358025000
431 948.90 12:02:32 London Stock Exchange 592155929871021000
416 948.90 12:02:32 London Stock Exchange 606229680358025000
151 948.90 12:02:32 Chi-X Europe 606229680358025000
646 948.80 12:02:32 London Stock Exchange 592155929871021000
343 948.20 12:03:05 Chi-X Europe 592155929871021000
350 948.20 12:03:05 London Stock Exchange 606229680358026000
274 948.10 12:04:17 London Stock Exchange 606229680358026000
97 948.10 12:04:17 London Stock Exchange 606229680358026000
107 948.10 12:04:28 London Stock Exchange 606229680358026000
458 948.90 12:05:10 London Stock Exchange 592155929871023000
328 948.90 12:05:10 Chi-X Europe 592155929871023000
15 948.90 12:05:10 Chi-X Europe 592155929871023000
579 948.80 12:06:08 London Stock Exchange 606229680358028000
113 948.80 12:06:08 London Stock Exchange 606229680358028000
638 949.20 12:06:45 London Stock Exchange 606229680358028000
70 949.20 12:06:45 Chi-X Europe 592155929871024000
398 949.20 12:06:45 Chi-X Europe 592155929871024000
65 949.20 12:07:50 London Stock Exchange 592155929871025000
66 949.20 12:07:57 London Stock Exchange 592155929871025000
144 949.20 12:08:03 Chi-X Europe 606229680358029000
61 949.20 12:08:03 London Stock Exchange 592155929871025000
207 949.20 12:08:04 Chi-X Europe 606229680358029000
193 949.20 12:08:04 Chi-X Europe 606229680358029000
200 949.20 12:08:08 Chi-X Europe 606229680358029000
1 949.20 12:08:08 Chi-X Europe 606229680358029000
54 949.20 12:08:08 Chi-X Europe 606229680358029000
136 949.20 12:08:08 London Stock Exchange 606229680358029000
323 949.20 12:08:08 London Stock Exchange 606229680358029000
14 949.20 12:08:35 Chi-X Europe 606229680358029000
176 949.20 12:08:35 Chi-X Europe 606229680358029000
125 949.90 12:11:42 London Stock Exchange 606229680358031000
521 949.90 12:11:42 London Stock Exchange 606229680358031000
327 949.90 12:12:14 London Stock Exchange 592155929871027000
104 949.90 12:12:14 London Stock Exchange 592155929871027000
221 949.90 12:12:18 London Stock Exchange 592155929871027000
655 949.90 12:12:18 London Stock Exchange 592155929871027000
646 949.80 12:12:49 London Stock Exchange 592155929871027000
58 949.70 12:13:12 London Stock Exchange 592155929871027000
588 949.70 12:13:12 London Stock Exchange 592155929871027000
99 949.90 12:13:15 London Stock Exchange 592155929871028000
103 949.90 12:13:23 London Stock Exchange 592155929871028000
300 949.90 12:13:25 London Stock Exchange 592155929871028000
110 949.90 12:13:26 London Stock Exchange 592155929871028000
55 949.90 12:13:32 London Stock Exchange 592155929871028000
532 949.50 12:13:46 London Stock Exchange 592155929871028000
301 949.50 12:13:46 London Stock Exchange 606229680358032000
352 949.50 12:13:47 London Stock Exchange 592155929871028000
348 949.50 12:13:47 London Stock Exchange 606229680358032000
293 949.00 12:14:02 London Stock Exchange 592155929871028000
382 949.00 12:14:02 London Stock Exchange 592155929871028000
200 949.00 12:14:30 Chi-X Europe 606229680358032000
532 949.00 12:14:35 London Stock Exchange 592155929871028000
161 949.00 12:14:35 Chi-X Europe 606229680358032000
79 948.60 12:16:11 London Stock Exchange 592155929871029000
65 948.60 12:16:11 London Stock Exchange 592155929871029000
69 948.60 12:16:22 London Stock Exchange 592155929871030000
110 948.60 12:16:22 London Stock Exchange 592155929871030000
329 948.60 12:16:27 Chi-X Europe 592155929871030000
329 948.60 12:16:27 Chi-X Europe 592155929871030000
104 948.60 12:16:27 London Stock Exchange 592155929871030000
55 948.60 12:16:31 London Stock Exchange 592155929871030000
82 948.60 12:16:31 London Stock Exchange 592155929871030000
4 948.60 12:16:31 Chi-X Europe 606229680358034000
553 948.60 12:16:31 London Stock Exchange 606229680358034000
750 948.20 12:17:30 London Stock Exchange 592155929871030000
325 948.20 12:17:30 Chi-X Europe 592155929871031000
483 948.20 12:17:30 London Stock Exchange 606229680358035000
87 948.30 12:18:49 London Stock Exchange 606229680358035000
141 948.30 12:18:49 London Stock Exchange 606229680358035000
563 948.30 12:18:50 London Stock Exchange 606229680358036000
858 948.30 12:18:50 London Stock Exchange 606229680358036000
68 947.50 12:19:57 Chi-X Europe 592155929871032000
333 947.50 12:20:08 Chi-X Europe 592155929871032000
530 947.50 12:20:17 Chi-X Europe 592155929871032000
449 947.80 12:21:24 London Stock Exchange 592155929871033000
485 947.80 12:21:24 Chi-X Europe 606229680358037000
898 948.10 12:23:05 London Stock Exchange 592155929871034000
354 948.00 12:23:22 Chi-X Europe 592155929871034000
362 948.00 12:23:22 London Stock Exchange 592155929871034000
36 948.00 12:23:22 Chi-X Europe 592155929871034000
487 947.90 12:25:33 London Stock Exchange 592155929871035000
562 947.90 12:25:33 London Stock Exchange 606229680358039000
105 947.90 12:25:49 London Stock Exchange 606229680358040000
81 947.90 12:26:02 London Stock Exchange 606229680358040000
118 947.90 12:26:21 London Stock Exchange 606229680358040000
824 947.90 12:26:28 London Stock Exchange 592155929871036000
31 947.90 12:26:28 London Stock Exchange 606229680358040000
600 948.20 12:29:42 London Stock Exchange 592155929871038000
46 948.20 12:29:42 London Stock Exchange 592155929871038000
354 948.10 12:30:21 Chi-X Europe 592155929871038000
662 948.10 12:30:21 Chi-X Europe 606229680358042000
75 948.10 12:30:21 Turquoise 606229680358042000
304 948.10 12:30:21 Turquoise 606229680358042000
427 947.90 12:32:53 London Stock Exchange 592155929871040000
545 947.90 12:32:53 London Stock Exchange 592155929871040000
353 947.90 12:32:53 London Stock Exchange 606229680358044000
335 947.90 12:32:53 Chi-X Europe 606229680358044000
483 947.90 12:32:53 Chi-X Europe 606229680358044000
687 947.90 12:32:53 Chi-X Europe 606229680358044000
118 947.80 12:33:59 London Stock Exchange 592155929871040000
415 947.80 12:33:59 London Stock Exchange 606229680358044000
35 947.80 12:34:00 Chi-X Europe 606229680358044000
646 948.00 12:35:53 Chi-X Europe 592155929871042000
102 948.00 12:35:53 London Stock Exchange 606229680358046000
400 948.00 12:35:53 London Stock Exchange 606229680358046000
144 948.00 12:35:53 London Stock Exchange 606229680358046000
158 947.80 12:35:53 Chi-X Europe 606229680358046000
139 947.80 12:36:10 Chi-X Europe 606229680358046000
333 947.80 12:36:10 Chi-X Europe 606229680358046000
312 947.80 12:36:10 London Stock Exchange 592155929871042000
567 947.70 12:37:06 Chi-X Europe 592155929871043000
323 947.70 12:37:06 Chi-X Europe 592155929871043000
402 947.70 12:37:06 London Stock Exchange 592155929871043000
526 947.70 12:37:06 Chi-X Europe 606229680358046000
54 947.70 12:37:06 Chi-X Europe 606229680358046000
270 947.70 12:37:06 Chi-X Europe 606229680358046000
403 947.70 12:37:06 London Stock Exchange 606229680358046000
570 947.10 12:38:53 Chi-X Europe 592155929871044000
97 947.10 12:38:53 Chi-X Europe 592155929871044000
667 947.10 12:38:53 Chi-X Europe 606229680358048000
275 946.90 12:39:47 London Stock Exchange 606229680358048000
689 946.90 12:39:47 Chi-X Europe 606229680358048000
340 946.90 12:39:47 Chi-X Europe 606229680358048000
74 946.90 12:40:08 London Stock Exchange 592155929871045000
135 946.60 12:40:55 London Stock Exchange 592155929871045000
368 946.60 12:41:15 London Stock Exchange 592155929871045000
410 946.60 12:41:15 London Stock Exchange 592155929871045000
534 946.60 12:41:15 London Stock Exchange 606229680358049000
193 946.60 12:41:15 London Stock Exchange 592155929871045000
53 946.60 12:41:21 London Stock Exchange 592155929871045000
729 946.90 12:42:39 London Stock Exchange 606229680358050000
34 946.70 12:43:08 London Stock Exchange 606229680358050000
361 946.70 12:43:08 London Stock Exchange 606229680358050000
496 946.70 12:43:08 Chi-X Europe 606229680358050000
167 946.70 12:45:54 London Stock Exchange 606229680358052000
297 946.70 12:45:54 London Stock Exchange 606229680358052000
346 946.70 12:45:54 Chi-X Europe 606229680358052000
74 946.70 12:45:54 Chi-X Europe 606229680358052000
130 946.60 12:45:54 London Stock Exchange 592155929871048000
4 946.60 12:45:56 London Stock Exchange 592155929871048000
496 946.60 12:45:56 London Stock Exchange 606229680358052000
364 946.60 12:45:56 Chi-X Europe 592155929871048000
58 946.50 12:46:20 London Stock Exchange 606229680358052000
64 946.50 12:46:25 London Stock Exchange 606229680358052000
127 946.50 12:46:35 London Stock Exchange 606229680358052000
82 946.50 12:46:45 London Stock Exchange 606229680358052000
362 946.50 12:46:45 London Stock Exchange 606229680358052000
505 946.50 12:46:51 London Stock Exchange 592155929871049000
100 946.50 12:47:00 London Stock Exchange 606229680358053000
100 946.50 12:47:15 London Stock Exchange 606229680358053000
133 946.50 12:47:15 London Stock Exchange 606229680358053000
475 946.40 12:48:02 London Stock Exchange 592155929871049000
179 946.40 12:48:02 London Stock Exchange 592155929871049000
468 946.40 12:48:02 London Stock Exchange 592155929871049000
447 946.40 12:48:02 Chi-X Europe 592155929871049000
401 946.60 12:49:00 Chi-X Europe 592155929871050000
399 946.60 12:49:00 London Stock Exchange 606229680358054000
542 946.40 12:50:17 London Stock Exchange 606229680358055000
239 946.40 12:50:17 London Stock Exchange 606229680358055000
203 946.40 12:50:17 London Stock Exchange 606229680358055000
210 946.40 12:50:17 London Stock Exchange 606229680358055000
169 946.40 12:50:17 London Stock Exchange 606229680358055000
171 946.40 12:50:17 London Stock Exchange 606229680358055000
78 946.40 12:50:17 Chi-X Europe 606229680358055000
268 946.40 12:50:30 Chi-X Europe 606229680358055000
328 946.20 12:52:18 London Stock Exchange 606229680358057000
438 946.20 12:52:18 Chi-X Europe 592155929871053000
277 946.20 12:52:18 London Stock Exchange 606229680358057000
49
- More to follow, for following part double click ID:nRSa3589McRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement