REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
28/07/2017 17:26
- Part 2: For the preceding part double click ID:nRSb4971Ma
606230034243696000
61 944.30 09:28:03 Chi-X Europe 606230034243696000
100 944.30 09:28:05 Chi-X Europe 606230034243696000
640 944.30 09:28:24 Chi-X Europe 592156283763816000
87 944.30 09:28:24 Chi-X Europe 606230034243697000
640 944.30 09:28:24 Chi-X Europe 606230034243697000
640 944.20 09:28:24 Chi-X Europe 592156283763816000
640 944.20 09:28:24 Turquoise 606230034243697000
470 944.10 09:28:42 Turquoise 606230034243697000
212 944.10 09:28:42 Chi-X Europe 606230034243697000
265 944.10 09:28:42 Chi-X Europe 592156283763817000
306 944.10 09:28:42 Chi-X Europe 606230034243697000
640 944.10 09:28:44 Chi-X Europe 592156283763817000
332 944.10 09:28:44 Chi-X Europe 592156283763817000
456 944.10 09:28:44 BATS Europe 606230034243697000
702 944.10 09:28:54 Chi-X Europe 606230034243697000
375 944.10 09:28:54 London Stock Exchange 592156283763817000
125 944.10 09:28:54 London Stock Exchange 606230034243697000
461 944.10 09:28:54 London Stock Exchange 606230034243697000
400 944.10 09:28:54 Chi-X Europe 592156283763817000
81 944.10 09:28:54 Chi-X Europe 592156283763817000
54 944.10 09:28:56 Turquoise 592156283763817000
159 944.10 09:28:56 Chi-X Europe 592156283763817000
900 944.10 09:28:56 Chi-X Europe 592156283763817000
170 944.10 09:28:56 Chi-X Europe 606230034243697000
640 944.00 09:29:01 Chi-X Europe 592156283763817000
352 944.00 09:29:01 Chi-X Europe 592156283763817000
642 944.00 09:29:01 Chi-X Europe 606230034243697000
153 943.90 09:29:20 Chi-X Europe 606230034243698000
667 943.90 09:29:24 Chi-X Europe 592156283763817000
792 943.90 09:29:24 Chi-X Europe 606230034243698000
105 943.50 09:30:04 Chi-X Europe 592156283763818000
571 943.50 09:30:10 Chi-X Europe 592156283763818000
529 943.50 09:30:10 Chi-X Europe 606230034243698000
125 943.50 09:30:10 Chi-X Europe 606230034243698000
739 943.60 09:30:30 Chi-X Europe 606230034243699000
640 943.70 09:32:00 Chi-X Europe 592156283763819000
349 944.20 09:34:02 Turquoise 592156283763821000
379 944.20 09:34:02 Chi-X Europe 606230034243701000
640 944.20 09:34:02 Chi-X Europe 606230034243701000
797 944.10 09:34:02 Chi-X Europe 592156283763821000
640 944.10 09:34:02 Chi-X Europe 592156283763821000
360 944.10 09:34:02 Turquoise 606230034243701000
51 944.10 09:34:07 Chi-X Europe 592156283763821000
400 943.90 09:34:25 Chi-X Europe 606230034243701000
640 943.90 09:34:40 Chi-X Europe 592156283763821000
240 943.90 09:34:40 Chi-X Europe 606230034243701000
8 943.90 09:34:40 Chi-X Europe 606230034243701000
632 943.90 09:34:40 Chi-X Europe 606230034243701000
409 943.60 09:35:07 Chi-X Europe 592156283763822000
640 943.60 09:35:07 Chi-X Europe 606230034243702000
328 943.60 09:35:07 Turquoise 606230034243702000
640 943.60 09:35:07 Turquoise 606230034243702000
640 943.70 09:37:57 Turquoise 592156283763825000
278 943.70 09:37:57 Chi-X Europe 592156283763825000
193 943.70 09:38:05 Chi-X Europe 592156283763825000
169 943.70 09:38:05 Chi-X Europe 592156283763825000
631 943.70 09:38:05 Chi-X Europe 592156283763825000
9 943.70 09:38:05 Chi-X Europe 592156283763825000
551 943.70 09:38:05 Chi-X Europe 606230034243705000
89 943.70 09:38:05 London Stock Exchange 592156283763825000
411 943.70 09:38:05 London Stock Exchange 606230034243705000
140 943.70 09:38:05 Chi-X Europe 606230034243705000
640 943.70 09:38:05 Chi-X Europe 592156283763825000
89 943.70 09:38:05 Chi-X Europe 606230034243705000
640 943.70 09:39:49 Chi-X Europe 606230034243706000
640 943.60 09:39:57 Chi-X Europe 592156283763827000
202 943.60 09:39:57 Chi-X Europe 592156283763827000
640 943.60 09:39:57 Chi-X Europe 606230034243706000
487 943.60 09:39:57 Turquoise 592156283763827000
447 943.60 09:39:57 Chi-X Europe 592156283763827000
153 943.60 09:39:57 Turquoise 592156283763827000
36 943.60 09:39:57 Chi-X Europe 606230034243706000
618 943.60 09:39:57 Chi-X Europe 606230034243706000
925 943.50 09:40:09 Chi-X Europe 592156283763827000
609 943.40 09:40:09 Chi-X Europe 592156283763827000
441 943.40 09:40:09 Turquoise 606230034243707000
961 943.40 09:40:09 Chi-X Europe 606230034243707000
640 943.50 09:42:55 Chi-X Europe 592156283763829000
640 943.50 09:42:55 Chi-X Europe 606230034243709000
532 943.50 09:43:41 Turquoise 592156283763829000
640 943.50 09:43:41 Chi-X Europe 606230034243709000
640 943.50 09:43:41 Chi-X Europe 606230034243709000
202 943.50 09:43:41 Chi-X Europe 606230034243709000
438 943.50 09:43:41 Chi-X Europe 606230034243709000
640 943.80 09:44:21 Chi-X Europe 592156283763830000
640 943.80 09:44:21 Chi-X Europe 606230034243710000
640 943.80 09:44:21 Chi-X Europe 606230034243710000
646 943.60 09:45:19 Chi-X Europe 592156283763831000
641 943.60 09:45:19 Chi-X Europe 606230034243710000
500 943.50 09:45:20 Chi-X Europe 606230034243710000
108 943.50 09:45:29 Turquoise 606230034243711000
140 943.50 09:45:29 Chi-X Europe 606230034243711000
59 943.30 09:46:08 Chi-X Europe 606230034243711000
65 943.30 09:46:27 Chi-X Europe 606230034243711000
640 943.40 09:46:46 Chi-X Europe 592156283763832000
640 943.40 09:46:46 Chi-X Europe 606230034243712000
374 943.30 09:46:47 Turquoise 592156283763832000
460 943.30 09:46:57 Chi-X Europe 606230034243712000
200 943.30 09:47:00 Chi-X Europe 606230034243712000
385 943.30 09:47:00 Turquoise 592156283763832000
1 943.30 09:47:00 Chi-X Europe 606230034243712000
760 943.30 09:47:00 Chi-X Europe 606230034243712000
640 943.20 09:47:01 Chi-X Europe 592156283763832000
77 943.10 09:47:10 Chi-X Europe 592156283763832000
649 943.10 09:47:10 Chi-X Europe 592156283763832000
933 943.10 09:47:10 Chi-X Europe 592156283763832000
747 943.10 09:47:10 Chi-X Europe 606230034243712000
227 942.50 09:48:28 Chi-X Europe 592156283763833000
631 942.50 09:48:29 Chi-X Europe 592156283763833000
74 942.30 09:49:24 Chi-X Europe 606230034243713000
200 942.30 09:49:30 Chi-X Europe 606230034243713000
389 942.30 09:49:31 Chi-X Europe 606230034243713000
56 942.20 09:49:47 Chi-X Europe 606230034243714000
56 942.20 09:50:09 Chi-X Europe 606230034243714000
749 942.40 09:51:07 Chi-X Europe 592156283763835000
640 942.50 09:52:57 Chi-X Europe 592156283763836000
364 942.40 09:53:36 Chi-X Europe 592156283763837000
391 942.40 09:53:36 Chi-X Europe 592156283763837000
655 942.40 09:53:36 Chi-X Europe 592156283763837000
640 942.50 09:54:25 Chi-X Europe 606230034243717000
640 942.40 09:55:00 Chi-X Europe 592156283763837000
576 942.40 09:55:00 Chi-X Europe 606230034243717000
123 942.40 09:55:22 Turquoise 592156283763838000
641 943.20 09:58:52 Chi-X Europe 592156283763840000
328 943.20 09:58:52 Turquoise 606230034243719000
587 943.20 09:58:52 Chi-X Europe 606230034243719000
970 943.80 09:59:54 London Stock Exchange 592156283763841000
1,255 943.80 09:59:54 Chi-X Europe 592156283763841000
109 943.80 09:59:54 London Stock Exchange 592156283763841000
504 943.80 09:59:54 Turquoise 592156283763841000
757 943.80 09:59:54 Chi-X Europe 606230034243720000
566 943.80 09:59:54 London Stock Exchange 606230034243720000
893 943.80 09:59:54 Chi-X Europe 592156283763841000
276 943.80 09:59:54 Chi-X Europe 606230034243720000
79 943.80 09:59:54 Chi-X Europe 592156283763841000
466 943.80 09:59:54 Chi-X Europe 592156283763841000
64 943.70 10:00:06 Chi-X Europe 606230034243720000
273 943.70 10:00:06 Chi-X Europe 606230034243720000
590 943.60 10:00:14 London Stock Exchange 592156283763841000
756 943.60 10:00:14 Chi-X Europe 592156283763841000
591 943.60 10:00:14 London Stock Exchange 606230034243721000
426 943.60 10:00:14 London Stock Exchange 606230034243721000
682 943.60 10:00:14 Chi-X Europe 606230034243721000
757 943.60 10:00:14 Chi-X Europe 606230034243721000
126 943.60 10:00:14 London Stock Exchange 592156283763841000
395 943.60 10:00:14 BATS Europe 606230034243721000
336 943.60 10:00:14 London Stock Exchange 606230034243721000
461 943.60 10:00:14 London Stock Exchange 606230034243721000
76 943.60 10:00:14 London Stock Exchange 606230034243721000
475 943.60 10:00:14 London Stock Exchange 592156283763841000
395 943.60 10:00:14 London Stock Exchange 606230034243721000
387 943.60 10:00:14 Turquoise 592156283763841000
369 943.60 10:00:14 Chi-X Europe 606230034243721000
338 943.60 10:00:14 Turquoise 592156283763841000
591 943.60 10:00:14 Chi-X Europe 606230034243721000
40 943.60 10:00:14 Chi-X Europe 606230034243721000
642 943.30 10:00:24 Chi-X Europe 592156283763841000
639 943.30 10:00:24 Chi-X Europe 592156283763841000
343 943.30 10:00:24 Turquoise 606230034243721000
342 943.30 10:00:24 Turquoise 606230034243721000
654 943.20 10:02:02 Chi-X Europe 592156283763842000
653 943.20 10:02:02 Chi-X Europe 592156283763842000
648 943.20 10:02:02 Chi-X Europe 606230034243722000
500 943.00 10:02:40 Chi-X Europe 592156283763843000
60 943.00 10:02:58 Chi-X Europe 592156283763843000
155 943.00 10:02:58 Chi-X Europe 592156283763843000
211 943.00 10:02:58 Chi-X Europe 606230034243723000
25 943.00 10:03:12 Chi-X Europe 606230034243723000
161 943.00 10:03:12 Chi-X Europe 606230034243723000
555 943.00 10:03:12 Chi-X Europe 592156283763843000
318 943.00 10:03:12 Chi-X Europe 606230034243723000
161 943.00 10:03:21 Chi-X Europe 592156283763844000
592 943.00 10:04:14 Chi-X Europe 592156283763844000
166 943.00 10:04:14 Chi-X Europe 592156283763844000
371 943.00 10:04:14 Turquoise 592156283763844000
658 943.00 10:04:14 Chi-X Europe 606230034243724000
170 943.60 10:04:51 Chi-X Europe 606230034243724000
143 943.60 10:04:54 Chi-X Europe 592156283763844000
417 943.60 10:04:54 Chi-X Europe 592156283763844000
652 943.50 10:05:00 Chi-X Europe 592156283763845000
73 943.50 10:05:00 Chi-X Europe 592156283763845000
385 943.50 10:05:00 Turquoise 592156283763845000
830 943.50 10:05:00 Chi-X Europe 606230034243724000
370 943.20 10:05:20 Turquoise 592156283763845000
40 943.20 10:05:20 Chi-X Europe 592156283763845000
469 943.20 10:05:40 Turquoise 592156283763845000
756 943.20 10:05:40 Chi-X Europe 592156283763845000
838 943.10 10:05:40 Chi-X Europe 592156283763845000
324 942.70 10:06:07 Chi-X Europe 606230034243725000
187 942.70 10:06:07 Chi-X Europe 606230034243725000
273 942.70 10:06:11 Chi-X Europe 606230034243725000
508 942.70 10:06:11 Chi-X Europe 606230034243725000
378 942.70 10:06:11 Turquoise 606230034243725000
379 942.60 10:06:17 Chi-X Europe 592156283763846000
507 942.60 10:06:17 Chi-X Europe 592156283763846000
640 942.40 10:11:16 Chi-X Europe 592156283763849000
640 942.40 10:11:16 Chi-X Europe 592156283763849000
202 942.40 10:11:16 Chi-X Europe 606230034243729000
450 942.40 10:11:16 Chi-X Europe 592156283763849000
438 942.40 10:11:16 Chi-X Europe 606230034243729000
504 942.40 10:11:16 Chi-X Europe 606230034243729000
640 942.40 10:11:16 Chi-X Europe 606230034243729000
587 942.30 10:11:16 Chi-X Europe 592156283763849000
446 942.40 10:11:16 Turquoise 606230034243729000
670 942.30 10:11:16 Chi-X Europe 606230034243729000
335 942.20 10:11:34 Chi-X Europe 592156283763850000
786 942.20 10:11:34 Chi-X Europe 592156283763850000
789 942.20 10:11:34 Chi-X Europe 606230034243729000
640 942.00 10:11:47 Chi-X Europe 592156283763850000
1,063 941.90 10:12:08 Chi-X Europe 606230034243729000
57 941.50 10:12:16 Chi-X Europe 592156283763850000
55 941.50 10:12:18 Chi-X Europe 592156283763850000
816 941.50 10:12:37 Chi-X Europe 592156283763850000
767 941.50 10:12:37 Chi-X Europe 592156283763850000
160 941.50 10:12:37 Chi-X Europe 592156283763850000
425 941.50 10:12:37 Turquoise 592156283763850000
525 941.50 10:12:37 Chi-X Europe 606230034243730000
420 941.90 10:15:18 Turquoise 606230034243732000
875 941.90 10:15:18 Chi-X Europe 592156283763853000
469 941.90 10:15:18 Chi-X Europe 592156283763853000
872 941.90 10:15:18 Chi-X Europe 606230034243732000
243 941.90 10:17:04 Chi-X Europe 606230034243733000
182 941.90 10:17:04 Chi-X Europe 606230034243733000
640 941.90 10:17:11 Chi-X Europe 592156283763854000
215 941.90 10:17:11 Chi-X Europe 606230034243733000
629 941.90 10:17:11 Chi-X Europe 606230034243733000
11 941.90 10:17:11 Chi-X Europe 606230034243733000
516 942.40 10:19:53 Chi-X Europe 592156283763856000
128 942.40 10:19:53 Chi-X Europe 592156283763856000
640 942.30 10:19:53 London Stock Exchange 592156283763856000
1,070 942.30 10:19:53 Chi-X Europe 592156283763856000
778 942.30 10:19:53 Chi-X Europe 606230034243735000
1,071 942.30 10:19:53 Chi-X Europe 606230034243735000
568 942.30 10:19:53 London Stock Exchange 606230034243735000
76 942.20 10:20:06 Chi-X Europe 592156283763856000
815 942.20 10:20:06 Chi-X Europe 592156283763856000
893 942.20 10:20:06 Chi-X Europe 606230034243735000
641 941.90 10:20:12 Chi-X Europe 592156283763856000
240 941.90 10:20:18 Chi-X Europe 592156283763856000
477 941.90 10:20:18 Turquoise 606230034243735000
380 941.90 10:20:18 Chi-X Europe 606230034243735000
260 941.90 10:20:18 Chi-X Europe 606230034243735000
485 941.90 10:20:18 Chi-X Europe 592156283763856000
579 941.90 10:20:18 Chi-X Europe 606230034243735000
105 942.00 10:21:33 Chi-X Europe 592156283763857000
121 942.00 10:21:33 Chi-X Europe 592156283763857000
100 942.00 10:21:40 Chi-X Europe 592156283763857000
359 942.00 10:21:40 Chi-X Europe 592156283763857000
640 942.10 10:23:25 Chi-X Europe 592156283763858000
692 942.30 10:24:54 Chi-X Europe 592156283763859000
1,142 942.30 10:24:54 Chi-X Europe 606230034243738000
334 943.10 10:27:25 Turquoise 592156283763860000
195 943.10 10:27:25 Chi-X Europe 592156283763860000
530 943.10 10:27:25 Chi-X Europe 592156283763860000
727 943.10 10:27:25 Chi-X Europe 592156283763860000
30 943.10 10:27:25 Chi-X Europe 606230034243739000
675 943.10 10:27:25 Chi-X Europe 606230034243739000
494 942.80 10:28:01 Chi-X Europe 592156283763861000
146 942.80 10:28:01 Chi-X Europe 592156283763861000
285 942.80 10:28:01 Chi-X Europe 606230034243740000
640 942.80 10:28:01 Chi-X Europe 592156283763861000
355 942.80 10:28:01 Chi-X Europe 606230034243740000
592 942.80 10:30:18 Chi-X Europe 592156283763862000
640 942.80 10:30:18 Turquoise 592156283763862000
48 942.80 10:30:18 Chi-X Europe 592156283763862000
640 942.80 10:30:18 Chi-X Europe 606230034243741000
657 942.70 10:31:31 Turquoise 606230034243742000
357 942.70 10:31:31 Chi-X Europe 592156283763863000
168 942.70 10:31:31 Chi-X Europe 592156283763863000
660 942.70 10:31:31 Chi-X Europe 606230034243742000
96 942.70 10:31:31 Chi-X Europe 592156283763863000
640 942.70 10:31:33 Turquoise 592156283763863000
37 942.70 10:31:33 Chi-X Europe 592156283763863000
641 942.70 10:31:33 Chi-X Europe 592156283763863000
640 942.70 10:31:33 Chi-X Europe 592156283763863000
652 942.70 10:31:33 Chi-X Europe 606230034243742000
640 942.70 10:31:33 Chi-X Europe 606230034243742000
640 942.70 10:31:33 Chi-X Europe 606230034243742000
1,009 942.60 10:32:10 Chi-X Europe 592156283763863000
473 942.60 10:32:10 Chi-X Europe 606230034243742000
517 942.60 10:33:29 London Stock Exchange 606230034243743000
338 942.60 10:33:30 London Stock Exchange 592156283763864000
186 942.60 10:33:30 London Stock Exchange 606230034243743000
194 942.60 10:33:34 London Stock Exchange 592156283763864000
634 942.60 10:33:34 Chi-X Europe 592156283763864000
401 942.60 10:33:34 Chi-X Europe 592156283763864000
320 942.60 10:33:34 Turquoise 592156283763864000
250 942.60 10:33:34 Turquoise 592156283763864000
216 942.60 10:33:34 Chi-X Europe 606230034243743000
373 942.50 10:33:35 Chi-X Europe 606230034243743000
153 942.50 10:33:35 Chi-X Europe 606230034243743000
49 942.60 10:33:56 Chi-X Europe 592156283763864000
378 942.60 10:33:56 Chi-X Europe 592156283763864000
208 942.60 10:33:56 Chi-X Europe 592156283763864000
5 942.60 10:33:56 Chi-X Europe 592156283763864000
640 942.50 10:34:24 Chi-X Europe 592156283763864000
355 942.50 10:34:24 Chi-X Europe 592156283763864000
325 942.50 10:34:24 Chi-X Europe 592156283763864000
487 942.50 10:34:24 Chi-X Europe 606230034243743000
840 942.50 10:34:24 Chi-X Europe 606230034243743000
694 942.40 10:34:28 Chi-X Europe 592156283763864000
672 942.20 10:34:41 Chi-X Europe 606230034243743000
681 942.00 10:34:43 Chi-X Europe 592156283763864000
943 941.70 10:36:33 Chi-X Europe 592156283763866000
212 941.50 10:36:35 Chi-X Europe 606230034243745000
588 941.50 10:36:35 Chi-X Europe 592156283763866000
54 941.50 10:36:35 Chi-X Europe 592156283763866000
435 941.50 10:36:35 Chi-X Europe 606230034243745000
701 941.00 10:37:41 Chi-X Europe 592156283763867000
926 941.00 10:37:41 Chi-X Europe 606230034243745000
218 940.60 10:38:24 Chi-X Europe 592156283763867000
473 940.60 10:38:24 Chi-X Europe 592156283763867000
921 941.00 10:40:23 Chi-X Europe 606230034243748000
776 940.80 10:40:47 Chi-X Europe 592156283763870000
645 940.70 10:40:47 Chi-X Europe 606230034243748000
4 940.70 10:40:47 Chi-X Europe 606230034243748000
129 940.70 10:40:47 Chi-X Europe 606230034243748000
773 940.70 10:40:47 Chi-X Europe 592156283763870000
852 940.70 10:41:32 Chi-X Europe 606230034243749000
783 940.90 10:42:26 Chi-X Europe 592156283763870000
42 940.90 10:42:26 Chi-X Europe 592156283763870000
66 940.70 10:42:28 Chi-X Europe 606230034243749000
120 940.70 10:42:31 Chi-X Europe 606230034243749000
76 940.70 10:43:07 Chi-X Europe 606230034243750000
77 940.70 10:43:07 Chi-X Europe 606230034243750000
453 940.70 10:43:10 Chi-X Europe 606230034243750000
102 940.70 10:43:17 Chi-X Europe 606230034243750000
256 940.70 10:43:17 Chi-X Europe 606230034243750000
567 940.70 10:43:17 Chi-X Europe 606230034243750000
666 940.80 10:44:25 Chi-X Europe 592156283763872000
943 940.80 10:44:25 Chi-X Europe 606230034243750000
131 940.80 10:44:25 Chi-X Europe 606230034243750000
534 940.80 10:44:25 Chi-X Europe 606230034243750000
734 940.60 10:45:26 Chi-X Europe 606230034243751000
78 940.50 10:45:43 Chi-X Europe 592156283763873000
60 940.50 10:46:06 Chi-X Europe 592156283763873000
598 940.50 10:46:06 Chi-X Europe 592156283763873000
59 940.40 10:46:16 Chi-X Europe 592156283763873000
705 941.10 10:47:17 Chi-X Europe 592156283763874000
1,081 941.00 10:47:17 Chi-X Europe 606230034243752000
463 940.60 10:48:21 Chi-X Europe 592156283763874000
700 940.60 10:48:21 Chi-X Europe 606230034243753000
76 940.60 10:48:21 Chi-X Europe 592156283763874000
140 941.20 10:48:59 Turquoise 592156283763875000
223 941.20 10:48:59 Turquoise 592156283763875000
456 941.20 10:48:59 Chi-X Europe 592156283763875000
109 941.20 10:48:59 London Stock Exchange 606230034243753000
145 941.00 10:49:23 Chi-X Europe 592156283763875000
700 941.00 10:49:53 Chi-X Europe 592156283763875000
6 941.00 10:49:53 Chi-X Europe 606230034243754000
957 941.00 10:49:53 Chi-X Europe 606230034243754000
773 940.60 10:50:25 Chi-X Europe 606230034243754000
123 940.40 10:50:34 Chi-X Europe 592156283763876000
400 940.40 10:50:37 Chi-X Europe 592156283763876000
250 940.40 10:50:37 Chi-X Europe 592156283763876000
217 940.20 10:51:10 Chi-X Europe 592156283763876000
558 940.20 10:51:10 Chi-X Europe 592156283763876000
80 940.00 10:51:24 London Stock Exchange 592156283763876000
547 940.00 10:51:24 London Stock Exchange 592156283763876000
184 940.00 10:51:24 Chi-X Europe 592156283763876000
328 940.00 10:51:24 London Stock Exchange 606230034243755000
654 939.80 10:52:00 Chi-X Europe 592156283763877000
33 939.80 10:52:00 Chi-X Europe 592156283763877000
676 939.70 10:53:06 Chi-X Europe 606230034243756000
133 939.60 10:53:06 Chi-X Europe 606230034243756000
555 939.60 10:53:06 Chi-X Europe 606230034243756000
109 939.40 10:53:06 Chi-X Europe 592156283763877000
560 939.40 10:53:06 Chi-X Europe 592156283763877000
6 939.40 10:53:17 Chi-X Europe 606230034243756000
204 939.60 10:53:33 Chi-X Europe 592156283763878000
518 939.60 10:53:33 Chi-X Europe 592156283763878000
544 939.90 10:58:45 London Stock Exchange 592156283763881000
605 939.90 10:58:45 Chi-X Europe 592156283763881000
972 939.90 10:58:45 Chi-X Europe 592156283763881000
627 939.90 10:58:45 Chi-X Europe 606230034243759000
198 939.90 10:58:45 Chi-X Europe 606230034243759000
257 939.90 10:58:45 Chi-X Europe 606230034243759000
250 939.90 10:58:45 London Stock Exchange 592156283763881000
87 939.90 10:58:45 London Stock Exchange 592156283763881000
609 939.90 10:58:45 Chi-X Europe 592156283763881000
284 939.90 10:58:45 London Stock Exchange 606230034243759000
197 939.90 10:58:45 Chi-X Europe 606230034243759000
222 939.70 10:58:55 London Stock Exchange 606230034243760000
114 939.70 10:58:55 London Stock Exchange 592156283763881000
503 939.70 10:58:55 London Stock Exchange 592156283763881000
508 939.70 10:58:55 Chi-X Europe 592156283763881000
160 939.70 10:58:55 Chi-X Europe 592156283763881000
480 939.70 10:58:55 Chi-X Europe 592156283763881000
445 939.70 10:58:55 Chi-X Europe 592156283763881000
286 939.70 10:58:55 London Stock Exchange 606230034243760000
653 939.70 10:58:55 Chi-X Europe 606230034243760000
543 939.60 10:59:00 Chi-X Europe 592156283763881000
100 939.60 10:59:00 Chi-X Europe 592156283763881000
577 939.60 10:59:00 Chi-X Europe 606230034243760000
646 939.60 10:59:00 London Stock Exchange 592156283763881000
640 939.60 10:59:00 Chi-X Europe 592156283763881000
640 939.60 10:59:00 Chi-X Europe 592156283763881000
63 939.60 10:59:00 Chi-X Europe 606230034243760000
640 939.50 10:59:22 Chi-X Europe 592156283763881000
620 939.50 10:59:22 Chi-X Europe 606230034243760000
62 939.50 10:59:22 Chi-X Europe 606230034243760000
150 939.50 10:59:31 Chi-X Europe 606230034243760000
865 939.50 10:59:37 Chi-X Europe 606230034243760000
338 939.40 10:59:37 Chi-X Europe 606230034243760000
82 939.30 10:59:44 Chi-X Europe 592156283763882000
242 939.30 10:59:45 Chi-X Europe 592156283763882000
763 939.30 10:59:45 Chi-X Europe 592156283763882000
485 939.30 10:59:45 Chi-X Europe 606230034243760000
342 939.30 10:59:45 Chi-X Europe 606230034243760000
196 939.30 10:59:45 Chi-X Europe 606230034243760000
350 939.60 11:00:34 London Stock Exchange 592156283763882000
326 939.60 11:00:34 Chi-X Europe 606230034243761000
41 939.40 11:00:36 Chi-X Europe 592156283763882000
612 939.40 11:00:36 Chi-X Europe 592156283763882000
593 939.40 11:00:36 Chi-X Europe 606230034243761000
60 939.40 11:00:36 Chi-X Europe 606230034243761000
93 939.30 11:00:55 Chi-X Europe 606230034243761000
486 939.30 11:00:55 Chi-X Europe 606230034243761000
73 939.30 11:01:06 Chi-X Europe 606230034243761000
31 939.00 11:01:09 Chi-X Europe 592156283763883000
614 939.00 11:02:04 Chi-X Europe 592156283763883000
657 939.00 11:02:04 London Stock Exchange 606230034243762000
836 939.70 11:02:41 Chi-X Europe 592156283763884000
386 939.80 11:04:29 Turquoise 606230034243763000
254 939.80 11:04:29 Chi-X Europe 606230034243763000
306 939.80 11:04:29 Chi-X Europe 606230034243763000
1,145 939.80 11:04:29 Chi-X Europe 592156283763885000
210 939.80 11:04:29 Chi-X Europe 606230034243763000
536 939.80 11:04:29 Chi-X Europe 606230034243763000
375 939.70 11:04:31 Chi-X Europe 606230034243763000
402 939.70 11:04:32 London Stock Exchange 606230034243763000
6 939.70 11:04:32 Chi-X Europe 606230034243763000
257 939.70 11:04:32 London Stock Exchange 606230034243763000
661 939.60 11:04:47 Chi-X Europe 592156283763885000
847 940.10 11:05:52 Chi-X Europe 592156283763886000
641 940.10 11:05:52 Chi-X Europe 606230034243764000
205 940.10 11:05:52 Chi-X Europe 606230034243764000
742 940.00 11:06:31 Chi-X Europe 592156283763886000
650 940.00 11:06:31 London Stock Exchange 606230034243765000
749 940.00 11:06:31 Chi-X Europe 606230034243765000
417 939.70 11:07:55 London Stock Exchange 592156283763887000
410 939.70 11:07:55 London Stock Exchange 606230034243765000
556 939.70 11:07:55 Chi-X Europe 592156283763887000
761 939.70 11:07:55 Chi-X Europe 592156283763887000
880 939.70 11:07:55 Chi-X Europe 606230034243766000
326 939.70 11:07:55 London Stock Exchange 592156283763887000
343 939.70 11:07:55 London Stock Exchange 606230034243766000
323 939.70 11:07:55 Turquoise 606230034243766000
84 939.50 11:08:35 London Stock Exchange 592156283763888000
54 939.50 11:08:44 London Stock Exchange 592156283763888000
496 939.50 11:08:44 London Stock Exchange 592156283763888000
569 939.50 11:08:44 Chi-X Europe 606230034243766000
208 939.50 11:08:44 Chi-X Europe 606230034243766000
67 939.50 11:08:48 Chi-X Europe 606230034243766000
90 939.50 11:09:05 Chi-X Europe 606230034243766000
820 939.50 11:09:06 Chi-X Europe 592156283763888000
467 939.50 11:09:06 Chi-X Europe 606230034243766000
207 939.30 11:09:46 Chi-X Europe 592156283763888000
262 939.30 11:09:46 Chi-X Europe 592156283763888000
191 939.30 11:09:46 Chi-X Europe 592156283763888000
95
- More to follow, for following part double click ID:nRSb4971McRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement