REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
31/07/2017 17:50
- Part 2: For the preceding part double click ID:nRSe6561Ma Exchange 606231095913953000 1,270 939.20 08:55:00 Turquoise 606231095913953000 240 939.20 08:55:00 Chi-X Europe 606231095913953000 571 939.20 08:55:00 London Stock Exchange 592157345448096000 444 939.10 08:55:00 Turquoise 592157345448096000 390 939.10 08:55:00 Turquoise 592157345448096000 152 939.00 08:55:22 Turquoise 592157345448096000 341 939.00 08:55:22 Turquoise 606231095913954000 427 939.00 08:55:22 Turquoise 592157345448096000 58 939.00 08:55:22 Turquoise 592157345448096000 57 939.00 08:55:22 Turquoise 606231095913954000 130 939.00 08:55:22 Turquoise 606231095913954000 102 939.00 08:55:22 Turquoise 606231095913954000 85 939.00 08:55:22 Turquoise 606231095913954000 392 939.00 08:55:25 Turquoise 592157345448096000 288 939.00 08:55:25 Turquoise 606231095913954000 428 939.00 08:56:04 Chi-X Europe 592157345448096000 85 939.00 08:56:04 Chi-X Europe 592157345448096000 1,202 939.00 08:56:04 London Stock Exchange 592157345448096000 500 939.00 08:56:04 London Stock Exchange 606231095913954000 500 939.00 08:56:04 London Stock Exchange 606231095913954000 461 939.00 08:56:04 London Stock Exchange 606231095913954000 239 939.00 08:56:04 Turquoise 592157345448096000 595 939.00 08:56:04 Turquoise 592157345448096000 461 939.00 08:56:04 Turquoise 606231095913954000 115 939.00 08:56:04 Turquoise 606231095913954000 566 939.00 08:56:04 Turquoise 606231095913954000 540 938.90 08:56:04 Turquoise 592157345448096000 123 938.90 08:56:04 Turquoise 592157345448096000 342 938.90 08:56:04 Turquoise 592157345448096000 359 938.90 08:56:04 Turquoise 606231095913954000 478 938.90 08:56:04 Turquoise 606231095913954000 363 938.80 08:56:04 Turquoise 606231095913954000 49 938.80 08:56:04 Turquoise 606231095913954000 188 938.40 08:56:04 London Stock Exchange 592157345448096000 61 938.80 08:59:53 Turquoise 592157345448098000 548 938.80 08:59:53 Chi-X Europe 606231095913956000 5 938.80 08:59:53 Chi-X Europe 592157345448098000 667 938.80 08:59:55 Chi-X Europe 592157345448098000 143 938.40 08:59:55 Turquoise 606231095913956000 95 938.40 08:59:55 Turquoise 606231095913956000 121 938.40 08:59:55 Turquoise 606231095913956000 600 938.50 08:59:55 London Stock Exchange 592157345448098000 500 938.50 08:59:55 London Stock Exchange 592157345448098000 180 938.50 08:59:55 Turquoise 606231095913956000 383 938.50 09:02:01 Turquoise 606231095913957000 54 938.70 09:02:25 Turquoise 592157345448100000 157 938.70 09:02:25 Turquoise 592157345448100000 213 938.70 09:02:25 Turquoise 592157345448100000 349 938.70 09:02:25 Turquoise 592157345448100000 18 938.70 09:02:25 Turquoise 592157345448100000 126 938.70 09:02:36 Turquoise 592157345448100000 363 938.70 09:02:37 Turquoise 592157345448100000 983 939.90 09:06:16 London Stock Exchange 592157345448102000 372 939.90 09:06:16 Turquoise 592157345448102000 245 939.90 09:06:16 Chi-X Europe 592157345448102000 91 939.90 09:06:16 Chi-X Europe 592157345448102000 341 939.80 09:06:16 Turquoise 592157345448102000 366 939.80 09:06:16 Chi-X Europe 592157345448102000 689 939.80 09:06:16 London Stock Exchange 592157345448102000 372 939.80 09:06:16 London Stock Exchange 606231095913959000 1,072 939.80 09:06:16 London Stock Exchange 606231095913959000 455 939.80 09:06:16 London Stock Exchange 606231095913959000 50 939.80 09:06:16 BATS Europe 592157345448102000 140 939.50 09:07:05 Turquoise 606231095913960000 1,078 940.00 09:08:49 London Stock Exchange 592157345448103000 193 940.00 09:08:49 London Stock Exchange 592157345448103000 509 940.00 09:08:49 London Stock Exchange 592157345448103000 393 940.00 09:08:49 Chi-X Europe 592157345448103000 1,043 940.00 09:08:49 London Stock Exchange 606231095913960000 451 940.00 09:08:49 Turquoise 606231095913960000 94 940.00 09:08:49 London Stock Exchange 592157345448103000 263 940.00 09:08:49 London Stock Exchange 606231095913960000 320 940.10 09:08:51 Turquoise 592157345448103000 898 940.00 09:09:00 London Stock Exchange 592157345448104000 106 940.00 09:09:00 Turquoise 592157345448104000 577 940.00 09:09:00 London Stock Exchange 606231095913961000 502 940.00 09:09:00 London Stock Exchange 606231095913961000 16 940.00 09:09:00 London Stock Exchange 592157345448104000 800 940.00 09:09:01 Chi-X Europe 592157345448104000 121 940.00 09:09:01 Chi-X Europe 592157345448104000 650 939.70 09:09:15 Chi-X Europe 606231095913961000 630 939.70 09:09:16 Chi-X Europe 592157345448104000 343 939.90 09:10:17 London Stock Exchange 592157345448104000 341 939.90 09:10:17 London Stock Exchange 592157345448104000 8 939.90 09:10:17 London Stock Exchange 592157345448104000 326 939.90 09:10:17 London Stock Exchange 592157345448104000 130 939.90 09:10:17 London Stock Exchange 592157345448104000 162 939.90 09:10:29 London Stock Exchange 592157345448104000 311 940.00 09:11:11 London Stock Exchange 606231095913962000 500 940.00 09:11:19 London Stock Exchange 606231095913962000 492 940.00 09:11:19 London Stock Exchange 606231095913962000 606 939.80 09:11:44 Turquoise 592157345448105000 675 939.80 09:11:44 Chi-X Europe 606231095913962000 500 939.80 09:11:44 London Stock Exchange 606231095913962000 645 939.80 09:11:44 London Stock Exchange 606231095913962000 70 939.80 09:11:46 London Stock Exchange 606231095913962000 114 939.80 09:11:51 Chi-X Europe 592157345448105000 800 939.80 09:11:53 London Stock Exchange 606231095913962000 125 939.80 09:12:00 Turquoise 606231095913962000 54 939.80 09:12:05 London Stock Exchange 606231095913962000 205 939.80 09:12:13 London Stock Exchange 606231095913962000 67 939.80 09:12:37 Turquoise 606231095913962000 644 939.80 09:13:01 Chi-X Europe 592157345448106000 636 939.80 09:13:02 Chi-X Europe 592157345448106000 68 939.80 09:13:02 Turquoise 606231095913962000 267 939.90 09:14:24 Chi-X Europe 592157345448106000 588 939.90 09:14:41 Turquoise 592157345448106000 425 939.90 09:14:41 Chi-X Europe 592157345448106000 646 939.80 09:14:55 Turquoise 592157345448106000 269 939.80 09:14:55 Chi-X Europe 592157345448106000 365 939.80 09:14:55 Chi-X Europe 592157345448106000 135 939.60 09:15:36 Turquoise 606231095913964000 717 939.60 09:15:36 Turquoise 592157345448107000 548 939.60 09:15:36 Turquoise 592157345448107000 601 939.60 09:15:36 Chi-X Europe 592157345448107000 54 939.60 09:15:36 Chi-X Europe 592157345448107000 732 939.60 09:15:36 Chi-X Europe 592157345448107000 825 939.60 09:15:36 Turquoise 606231095913964000 517 939.60 09:15:36 Turquoise 606231095913964000 625 939.60 09:15:36 Turquoise 606231095913964000 563 939.60 09:15:36 Chi-X Europe 606231095913964000 137 939.60 09:15:36 Chi-X Europe 606231095913964000 427 939.60 09:15:36 Chi-X Europe 606231095913964000 199 939.60 09:15:36 Chi-X Europe 606231095913964000 646 939.50 09:16:57 Chi-X Europe 592157345448108000 539 939.50 09:16:57 Chi-X Europe 592157345448108000 623 939.50 09:16:57 Chi-X Europe 606231095913964000 657 939.50 09:16:57 Chi-X Europe 606231095913964000 699 939.70 09:18:04 London Stock Exchange 592157345448108000 628 939.70 09:18:04 London Stock Exchange 592157345448108000 716 939.60 09:18:10 Chi-X Europe 592157345448108000 564 939.60 09:18:10 Turquoise 606231095913965000 417 939.50 09:18:10 Chi-X Europe 592157345448108000 21 939.50 09:18:10 Chi-X Europe 606231095913965000 169 939.50 09:18:10 Chi-X Europe 592157345448108000 521 939.50 09:18:10 Chi-X Europe 606231095913965000 1,009 940.80 09:21:30 London Stock Exchange 592157345448110000 347 940.80 09:21:30 Turquoise 592157345448110000 391 940.80 09:21:30 London Stock Exchange 606231095913967000 1,078 940.80 09:21:30 London Stock Exchange 606231095913967000 320 940.80 09:21:30 Chi-X Europe 592157345448110000 600 940.80 09:21:30 London Stock Exchange 592157345448110000 793 940.80 09:21:30 London Stock Exchange 592157345448110000 486 940.80 09:21:30 London Stock Exchange 592157345448110000 781 940.80 09:21:30 London Stock Exchange 606231095913967000 463 940.80 09:21:30 London Stock Exchange 606231095913967000 1,254 940.80 09:21:30 London Stock Exchange 592157345448110000 637 940.70 09:21:34 Turquoise 606231095913967000 84 940.50 09:21:44 London Stock Exchange 606231095913967000 1,284 940.50 09:22:52 London Stock Exchange 592157345448111000 436 940.50 09:22:52 Chi-X Europe 592157345448111000 409 940.50 09:22:52 Turquoise 606231095913967000 928 940.50 09:22:52 London Stock Exchange 606231095913967000 364 940.50 09:22:52 Chi-X Europe 606231095913967000 73 940.40 09:22:52 Turquoise 606231095913967000 476 940.40 09:22:59 Chi-X Europe 606231095913967000 61 940.40 09:22:59 Turquoise 606231095913967000 6 940.40 09:23:04 London Stock Exchange 592157345448111000 471 940.40 09:23:04 Turquoise 592157345448111000 24 940.40 09:23:04 London Stock Exchange 606231095913968000 488 940.40 09:23:04 Turquoise 606231095913968000 184 940.40 09:23:04 Chi-X Europe 606231095913968000 172 940.30 09:23:19 London Stock Exchange 592157345448111000 165 940.30 09:23:39 London Stock Exchange 592157345448111000 322 940.70 09:25:00 Turquoise 606231095913968000 369 940.70 09:25:00 Turquoise 606231095913968000 589 940.70 09:25:00 Chi-X Europe 606231095913968000 328 940.40 09:25:19 Chi-X Europe 592157345448112000 413 940.40 09:25:19 London Stock Exchange 592157345448112000 103 940.40 09:25:27 Turquoise 606231095913969000 63 940.40 09:25:35 London Stock Exchange 606231095913969000 69 940.50 09:26:27 Turquoise 592157345448112000 58 940.50 09:26:34 Chi-X Europe 606231095913969000 427 940.50 09:26:48 Turquoise 592157345448112000 176 940.50 09:26:48 Turquoise 592157345448112000 550 940.50 09:26:48 Chi-X Europe 606231095913969000 77 940.40 09:27:06 Turquoise 606231095913969000 486 940.40 09:27:19 London Stock Exchange 606231095913969000 167 940.40 09:27:24 Chi-X Europe 592157345448113000 513 940.40 09:27:24 Chi-X Europe 592157345448113000 182 940.40 09:27:24 Turquoise 606231095913969000 600 940.40 09:27:24 Chi-X Europe 592157345448113000 69 940.30 09:27:27 London Stock Exchange 592157345448113000 1,034 940.30 09:29:03 London Stock Exchange 592157345448113000 323 940.30 09:29:03 Chi-X Europe 592157345448113000 829 940.30 09:29:03 London Stock Exchange 606231095913970000 684 940.30 09:29:03 London Stock Exchange 606231095913970000 209 940.30 09:29:03 Chi-X Europe 606231095913970000 185 940.30 09:29:17 Chi-X Europe 606231095913970000 353 940.30 09:29:17 Chi-X Europe 606231095913970000 250 940.30 09:29:26 London Stock Exchange 606231095913970000 390 940.30 09:29:26 Chi-X Europe 592157345448114000 72 940.30 09:29:35 London Stock Exchange 606231095913970000 382 940.30 09:29:41 Chi-X Europe 592157345448114000 87 940.30 09:29:46 London Stock Exchange 606231095913971000 1,102 940.30 09:30:14 London Stock Exchange 592157345448114000 631 940.30 09:30:14 London Stock Exchange 606231095913971000 603 940.30 09:30:14 Chi-X Europe 592157345448114000 496 940.20 09:30:14 Turquoise 592157345448114000 644 940.20 09:30:14 Turquoise 606231095913971000 773 940.20 09:30:14 London Stock Exchange 606231095913971000 152 940.20 09:30:14 London Stock Exchange 606231095913971000 322 940.10 09:30:21 Turquoise 606231095913971000 442 940.10 09:30:21 Chi-X Europe 606231095913971000 311 940.00 09:30:29 Turquoise 592157345448114000 64 940.00 09:30:37 Chi-X Europe 606231095913971000 67 940.00 09:30:45 Chi-X Europe 606231095913971000 61 940.00 09:31:37 Turquoise 592157345448115000 260 940.00 09:31:37 Turquoise 592157345448115000 423 940.00 09:31:37 Chi-X Europe 606231095913972000 55 940.00 09:31:49 Chi-X Europe 592157345448115000 42 940.00 09:31:49 Chi-X Europe 606231095913972000 100 940.00 09:32:01 Chi-X Europe 592157345448115000 499 940.00 09:32:03 Chi-X Europe 592157345448115000 433 940.00 09:32:03 Chi-X Europe 592157345448115000 305 940.00 09:32:03 Chi-X Europe 592157345448115000 604 940.00 09:32:03 Turquoise 606231095913972000 664 940.00 09:32:03 Turquoise 606231095913972000 373 940.00 09:32:03 Chi-X Europe 606231095913972000 616 940.00 09:32:03 Chi-X Europe 606231095913972000 351 939.90 09:32:15 Chi-X Europe 592157345448115000 17 939.90 09:32:15 Chi-X Europe 592157345448115000 1,051 939.80 09:32:24 London Stock Exchange 606231095913972000 29 939.80 09:32:29 London Stock Exchange 606231095913972000 236 939.80 09:32:29 Chi-X Europe 592157345448115000 502 939.80 09:32:29 Turquoise 606231095913972000 578 939.80 09:32:29 Chi-X Europe 606231095913972000 167 939.70 09:32:43 Chi-X Europe 592157345448115000 121 939.70 09:32:43 Chi-X Europe 592157345448115000 742 939.70 09:33:18 London Stock Exchange 592157345448116000 435 939.70 09:33:18 London Stock Exchange 592157345448116000 36 939.70 09:33:18 Chi-X Europe 592157345448116000 231 939.70 09:33:18 London Stock Exchange 606231095913972000 109 939.90 09:36:55 Turquoise 592157345448117000 1,022 940.40 09:38:31 London Stock Exchange 592157345448118000 318 940.40 09:38:31 London Stock Exchange 606231095913975000 868 940.40 09:38:31 London Stock Exchange 606231095913975000 474 940.40 09:38:31 Chi-X Europe 606231095913975000 500 940.30 09:38:31 London Stock Exchange 606231095913975000 67 940.30 09:38:31 London Stock Exchange 606231095913975000 433 940.30 09:38:31 London Stock Exchange 592157345448118000 449 940.30 09:38:31 London Stock Exchange 592157345448118000 530 940.20 09:38:52 Turquoise 592157345448118000 534 940.20 09:38:52 Chi-X Europe 606231095913975000 216 940.20 09:38:52 Chi-X Europe 606231095913975000 619 940.10 09:39:01 Chi-X Europe 592157345448119000 117 940.10 09:39:03 Turquoise 592157345448119000 2 940.10 09:39:03 Turquoise 592157345448119000 357 940.10 09:39:03 Turquoise 592157345448119000 110 940.10 09:39:03 Chi-X Europe 592157345448119000 152 940.00 09:39:03 Chi-X Europe 606231095913975000 46 939.90 09:39:03 Turquoise 592157345448119000 169 940.00 09:39:03 Chi-X Europe 606231095913975000 393 939.90 09:39:03 Turquoise 592157345448119000 57 940.00 09:39:03 Chi-X Europe 606231095913975000 18 939.90 09:39:03 Turquoise 592157345448119000 226 939.90 09:39:03 Turquoise 592157345448119000 441 939.90 09:39:03 Chi-X Europe 606231095913975000 336 939.90 09:39:05 Chi-X Europe 606231095913975000 128 939.90 09:39:05 Chi-X Europe 606231095913975000 714 939.90 09:39:05 Turquoise 606231095913975000 149 939.90 09:39:05 Chi-X Europe 606231095913975000 201 939.90 09:40:29 Chi-X Europe 592157345448119000 70 939.90 09:41:00 London Stock Exchange 592157345448119000 88 939.90 09:41:11 London Stock Exchange 592157345448120000 637 939.90 09:41:11 London Stock Exchange 592157345448120000 77 939.90 09:41:11 Turquoise 606231095913976000 227 939.90 09:41:11 Chi-X Europe 592157345448120000 83 939.90 09:41:11 BATS Europe 592157345448120000 441 939.80 09:41:19 Chi-X Europe 592157345448120000 200 939.80 09:41:20 Turquoise 606231095913976000 289 939.80 09:41:32 Turquoise 606231095913976000 350 939.80 09:41:32 Chi-X Europe 592157345448120000 436 940.00 09:45:40 Chi-X Europe 606231095913978000 91 940.00 09:45:40 Chi-X Europe 606231095913978000 293 939.80 09:45:40 Turquoise 606231095913978000 449 939.80 09:45:40 Chi-X Europe 606231095913978000 143 939.80 09:45:40 Turquoise 606231095913978000 102 939.80 09:45:40 Chi-X Europe 606231095913978000 49 939.80 09:45:40 Turquoise 606231095913978000 129 939.80 09:45:40 Chi-X Europe 606231095913978000 15 939.80 09:45:40 Turquoise 606231095913978000 753 939.80 09:45:43 Chi-X Europe 592157345448122000 1,307 939.80 09:45:43 London Stock Exchange 606231095913978000 73 939.80 09:45:43 Chi-X Europe 606231095913978000 27 939.80 09:45:43 Turquoise 606231095913978000 147 939.80 09:45:55 Chi-X Europe 606231095913978000 481 940.00 09:46:37 Chi-X Europe 592157345448122000 311 940.00 09:46:44 Chi-X Europe 592157345448122000 487 940.00 09:46:44 Turquoise 606231095913979000 521 940.00 09:46:44 Chi-X Europe 606231095913979000 1 940.00 09:46:44 Turquoise 606231095913979000 33 939.80 09:46:44 Chi-X Europe 606231095913979000 580 939.80 09:46:44 Chi-X Europe 606231095913979000 116 939.70 09:46:44 Chi-X Europe 606231095913979000 300 939.70 09:46:44 Chi-X Europe 606231095913979000 703 940.20 09:48:11 London Stock Exchange 592157345448123000 753 940.20 09:48:11 Chi-X Europe 592157345448123000 190 940.20 09:48:11 Chi-X Europe 592157345448123000 539 940.20 09:48:11 Chi-X Europe 592157345448123000 551 940.20 09:48:11 Turquoise 606231095913979000 422 940.20 09:48:11 Chi-X Europe 606231095913979000 281 940.20 09:48:11 London Stock Exchange 592157345448123000 334 940.10 09:48:22 Chi-X Europe 592157345448123000 193 940.10 09:48:22 Chi-X Europe 592157345448123000 793 940.00 09:48:27 Chi-X Europe 606231095913980000 461 939.90 09:48:32 London Stock Exchange 606231095913980000 52 939.90 09:48:32 Chi-X Europe 606231095913980000 1,066 939.80 09:49:42 London Stock Exchange 606231095913980000 485 939.80 09:49:42 Chi-X Europe 592157345448123000 251 939.70 09:49:52 Chi-X Europe 592157345448124000 303 939.70 09:49:52 London Stock Exchange 606231095913980000 49 939.70 09:49:52 Chi-X Europe 606231095913980000 459 940.10 09:51:49 Turquoise 606231095913981000 456 940.10 09:51:49 Chi-X Europe 606231095913981000 121 940.10 09:51:49 Chi-X Europe 606231095913981000 244 940.10 09:51:49 Chi-X Europe 606231095913981000 17 940.00 09:52:35 Chi-X Europe 592157345448125000 172 940.00 09:52:35 Chi-X Europe 592157345448125000 500 940.00 09:52:53 London Stock Exchange 606231095913982000 307 940.00 09:52:53 Chi-X Europe 592157345448125000 733 940.00 09:52:53 London Stock Exchange 606231095913982000 428 940.00 09:52:53 Chi-X Europe 606231095913982000 172 940.00 09:52:54 Chi-X Europe 606231095913982000 59 940.00 09:53:00 London Stock Exchange 606231095913982000 823 940.00 09:53:02 London Stock Exchange 592157345448125000 507 940.00 09:53:02 London Stock Exchange 592157345448125000 5 940.00 09:53:02 London Stock Exchange 606231095913982000 203 940.00 09:53:54 Chi-X Europe 592157345448125000 90 940.00 09:54:04 Chi-X Europe 592157345448126000 257 940.00 09:54:15 Chi-X Europe 592157345448126000 100 940.00 09:54:15 Chi-X Europe 592157345448126000 818 940.00 09:54:15 Chi-X Europe 606231095913982000 281 940.00 09:54:15 Chi-X Europe 592157345448126000 349 940.00 09:54:15 Turquoise 592157345448126000 27 940.00 09:54:15 Turquoise 606231095913982000 400 940.00 09:54:15 Turquoise 606231095913982000 35 940.00 09:54:15 London Stock Exchange 606231095913982000 81 939.80 09:54:51 Turquoise 592157345448126000 310 939.80 09:54:51 Chi-X Europe 592157345448126000 16 939.80 09:54:52 Turquoise 592157345448126000 363 940.00 09:56:05 Chi-X Europe 606231095913983000 24 940.20 09:56:42 London Stock Exchange 606231095913984000 700 940.20 09:56:42 London Stock Exchange 606231095913984000 740 940.20 09:56:42 London Stock Exchange 606231095913984000 408 940.20 09:56:42 Chi-X Europe 606231095913984000 264 940.20 09:56:42 London Stock Exchange 606231095913984000 347 939.90 09:57:01 Turquoise 592157345448127000 569 939.90 09:57:01 Chi-X Europe 592157345448127000 917 939.90 09:57:01 Chi-X Europe 606231095913984000 364 939.90 09:57:01 London Stock Exchange 606231095913984000 241 939.80 09:57:01 Turquoise 592157345448127000 210 939.80 09:57:01 Turquoise 606231095913984000 821 939.80 09:57:01 London Stock Exchange 592157345448127000 432 939.80 09:57:01 Turquoise 592157345448127000 92 939.80 09:57:01 Chi-X Europe 592157345448127000 696 939.80 09:57:01 Chi-X Europe 592157345448127000 152 939.80 09:57:01 Chi-X Europe 592157345448127000 64 939.80 09:57:01 Turquoise 606231095913984000 429 939.80 09:57:01 Chi-X Europe 606231095913984000 960 940.00 09:58:45 Chi-X Europe 592157345448128000 320 940.00 09:58:45 Chi-X Europe 606231095913984000 1,429 940.20 09:59:22 London Stock Exchange 592157345448128000 166 940.00 10:01:12 Turquoise 592157345448129000 347 940.00 10:01:12 Turquoise 592157345448129000 489 940.00 10:01:12 Turquoise 592157345448129000 767 940.00 10:01:12 Chi-X Europe 592157345448129000 791 940.00 10:01:12 Chi-X Europe 592157345448129000 1,149 940.80 10:03:22 London Stock Exchange 606231095913987000 548 940.80 10:03:22 London Stock Exchange 592157345448131000 142 941.40 10:04:14 Chi-X Europe 592157345448131000 271 941.40 10:04:14 Chi-X Europe 592157345448131000 1,341 941.40 10:04:42 London Stock Exchange 592157345448132000 1,045 941.40 10:04:42 London Stock Exchange 606231095913988000 409 941.40 10:04:42 Chi-X Europe 606231095913988000 166 941.30 10:04:42 Turquoise 592157345448132000 322 941.30 10:04:42 Turquoise 592157345448132000 662 941.30 10:04:42 Chi-X Europe 592157345448132000 1,400 941.30 10:04:42 London Stock Exchange 606231095913988000 163 941.30 10:04:42 London Stock Exchange 606231095913988000 500 941.40 10:04:42 London Stock Exchange 592157345448132000 250 941.40 10:04:42 London Stock Exchange 592157345448132000 445 941.40 10:04:42 London Stock Exchange 592157345448132000 172 941.40 10:04:42 London Stock Exchange 592157345448132000 795 941.40 10:04:42 London Stock Exchange 606231095913988000 518 941.40 10:04:42 London Stock Exchange 592157345448132000 234 941.30 10:05:00 London Stock Exchange 592157345448132000 467 941.30 10:05:00 London Stock Exchange 592157345448132000 500 941.30 10:05:00 London Stock Exchange 592157345448132000 200 941.30 10:05:00 London Stock Exchange 592157345448132000 700 941.30 10:05:00 London Stock Exchange 606231095913988000 772 941.30 10:05:00 London Stock Exchange 606231095913988000 136 941.20 10:05:00 Chi-X Europe 592157345448132000 439 941.20 10:05:00 Chi-X Europe 592157345448132000 547 941.20 10:05:00 Chi-X Europe 606231095913988000 495 941.20 10:05:00 Turquoise 606231095913988000 69 941.20 10:05:00 London Stock Exchange 592157345448132000 84 940.90 10:07:09 Chi-X Europe 606231095913989000 582 940.90 10:07:09 Turquoise 606231095913989000 467 940.90 10:07:09 Chi-X Europe 606231095913989000 161 940.80 10:07:15 Chi-X Europe 592157345448133000 310 940.80 10:07:15 Chi-X Europe 592157345448133000 29 940.70 10:07:21 Turquoise 592157345448133000 55 940.70 10:07:21 Chi-X Europe 592157345448133000 57 940.70 10:07:27 Chi-X Europe 592157345448133000 515 940.70 10:07:36 Turquoise 592157345448133000 526 940.70 10:07:36 Chi-X Europe 592157345448133000 424 940.60 10:07:39 Chi-X Europe 592157345448134000 178 939.70 10:08:37 London Stock Exchange 592157345448134000 1,175 939.70 10:08:37 London Stock Exchange 592157345448134000 101 939.60 10:08:37 Turquoise 606231095913990000 689 939.60 10:09:15 Chi-X Europe 592157345448134000 559 939.60 10:09:15 London Stock Exchange 592157345448134000 424 939.60 10:09:15 Chi-X Europe 606231095913991000 330 939.60 10:09:15 Chi-X Europe 606231095913991000 76 939.60 10:09:15 Chi-X Europe 606231095913991000 172 939.60 10:09:15 Chi-X Europe 606231095913991000 361 940.30 10:09:30 Chi-X Europe 592157345448135000 285 940.30 10:09:31 Chi-X Europe 592157345448135000 337 940.30 10:09:31 Turquoise 606231095913991000 456 940.20 10:09:33 Chi-X Europe 592157345448135000 159 939.80 10:10:03 Chi-X Europe 592157345448135000 1,067 939.80 10:10:03 London Stock Exchange 592157345448135000 57 939.80 10:10:05 Chi-X Europe 592157345448135000 93 939.80 10:10:27 Chi-X Europe 592157345448135000 142 939.90 10:10:43 London Stock Exchange 606231095913992000 151 939.90 10:10:59 London Stock Exchange 606231095913992000 1,375 940.00 10:12:08 London Stock Exchange 606231095913992000 6 940.00 10:12:08 London Stock Exchange 606231095913992000 60 939.90 10:12:08 London Stock Exchange 606231095913992000 151 939.90 10:12:10 London Stock Exchange 606231095913992000 902 939.90 10:12:10 London Stock Exchange 606231095913992000 64 939.80 10:12:10 Chi-X Europe 592157345448136000 87 940.00 10:14:23 Turquoise 606231095913994000 390 940.00 10:14:23 Turquoise 606231095913994000 651 940.00 10:14:23 Chi-X Europe 606231095913994000 20 940.00 10:14:23 Chi-X Europe 606231095913994000 50 939.90 10:14:33 Chi-X Europe 606231095913994000 410 939.90 10:14:33 Chi-X Europe 606231095913994000 700 939.80 10:14:57 London Stock Exchange 592157345448138000 789 939.80 10:14:57 London Stock Exchange 592157345448138000 354 939.80 10:14:57 Turquoise 606231095913994000 926 939.80 10:14:57 Chi-X Europe 606231095913994000 371 939.60 10:15:36 London Stock Exchange 592157345448138000 1,376 939.60 10:15:36 London Stock Exchange 592157345448138000 169 939.60 10:15:36 Chi-X Europe 592157345448138000 321 939.60 10:15:36 Chi-X Europe 592157345448138000 320 939.60 10:15:36 Turquoise 606231095913994000 240 939.60 10:15:36 Turquoise 606231095913994000 720 939.60 10:15:36 Chi-X Europe 606231095913994000 321 939.50 10:15:36 Turquoise 592157345448138000 159 939.50 10:15:37 Turquoise 592157345448138000 700 939.80 10:16:19 London Stock Exchange 606231095913995000 662 939.80 10:16:19 London Stock Exchange 606231095913995000 182 939.70 10:16:26 Chi-X Europe 606231095913995000 455 939.70 10:16:26 Chi-X Europe 606231095913995000 315 939.70 10:16:26 Chi-X Europe 606231095913995000 93 939.70 10:16:27 Chi-X Europe 592157345448139000 418 939.70 10:16:27 Chi-X Europe 606231095913995000 335 939.70 10:16:40 Chi-X Europe 592157345448139000 450 - More to follow, for following part double click ID:nRSe6561Mc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement