REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
01/08/2017 17:26
- Part 2: For the preceding part double click ID:nRSA8100Ma London Stock Exchange 592157699344038000 402 945.80 09:19:00 Chi-X Europe 592157699344038000 671 945.80 09:19:00 Chi-X Europe 606231449815424000 1,302 946.30 09:21:28 London Stock Exchange 592157699344039000 100 946.20 09:21:35 Chi-X Europe 606231449815425000 16 946.20 09:22:05 Chi-X Europe 606231449815425000 539 946.20 09:22:05 Chi-X Europe 592157699344039000 380 946.20 09:22:05 Turquoise 592157699344039000 53 946.20 09:22:05 Turquoise 592157699344039000 507 946.20 09:22:05 Chi-X Europe 606231449815425000 563 946.20 09:22:05 Chi-X Europe 606231449815425000 349 946.20 09:22:05 Chi-X Europe 606231449815425000 424 946.10 09:22:05 Chi-X Europe 592157699344039000 72 946.10 09:22:08 London Stock Exchange 606231449815425000 837 946.50 09:22:31 London Stock Exchange 592157699344039000 512 946.50 09:22:31 Chi-X Europe 606231449815425000 411 946.30 09:22:36 Chi-X Europe 606231449815425000 756 945.90 09:23:24 London Stock Exchange 592157699344040000 722 945.90 09:23:24 Chi-X Europe 592157699344040000 464 945.90 09:23:24 Turquoise 606231449815426000 463 945.90 09:23:24 Chi-X Europe 606231449815426000 141 945.80 09:23:43 London Stock Exchange 592157699344040000 719 946.20 09:25:58 Chi-X Europe 592157699344041000 458 946.20 09:25:58 Turquoise 592157699344041000 407 946.10 09:26:55 Turquoise 592157699344041000 544 946.10 09:26:56 Turquoise 606231449815427000 861 946.00 09:27:07 London Stock Exchange 606231449815427000 530 946.00 09:27:07 Chi-X Europe 606231449815427000 425 946.00 09:27:07 Chi-X Europe 606231449815427000 833 946.00 09:27:26 London Stock Exchange 592157699344042000 482 946.00 09:27:26 Chi-X Europe 606231449815428000 273 945.90 09:30:55 Chi-X Europe 606231449815429000 600 946.40 09:31:35 Chi-X Europe 592157699344044000 586 946.40 09:31:35 Turquoise 592157699344044000 89 946.40 09:31:35 Chi-X Europe 592157699344044000 1,146 946.30 09:31:56 London Stock Exchange 592157699344044000 473 946.30 09:31:56 Turquoise 606231449815430000 557 946.30 09:31:56 Chi-X Europe 606231449815430000 455 946.20 09:31:56 Turquoise 592157699344044000 88 946.20 09:31:56 Chi-X Europe 592157699344044000 448 946.20 09:31:56 Chi-X Europe 592157699344044000 330 946.20 09:31:56 London Stock Exchange 592157699344044000 634 946.10 09:33:38 Turquoise 592157699344045000 972 946.10 09:33:38 Chi-X Europe 592157699344045000 554 946.10 09:33:38 Chi-X Europe 606231449815431000 53 946.00 09:33:46 Turquoise 606231449815431000 29 946.00 09:33:57 Turquoise 606231449815431000 388 946.00 09:33:57 Turquoise 606231449815431000 453 946.00 09:33:57 Turquoise 606231449815431000 48 946.00 09:33:57 Chi-X Europe 606231449815431000 491 946.00 09:33:57 Chi-X Europe 606231449815431000 520 946.00 09:33:57 Chi-X Europe 606231449815431000 442 945.90 09:34:41 Turquoise 592157699344046000 326 945.90 09:34:41 Turquoise 606231449815431000 257 945.90 09:35:49 Turquoise 592157699344046000 112 945.90 09:35:49 Turquoise 606231449815432000 635 945.90 09:35:49 Turquoise 606231449815432000 466 945.90 09:35:52 Turquoise 592157699344046000 337 945.90 09:35:52 Turquoise 606231449815432000 445 945.80 09:37:05 Turquoise 592157699344047000 475 945.80 09:37:05 Turquoise 592157699344047000 587 945.80 09:37:05 Turquoise 592157699344047000 492 945.80 09:37:05 Chi-X Europe 592157699344047000 527 945.80 09:37:05 Chi-X Europe 606231449815433000 373 945.80 09:37:05 Chi-X Europe 606231449815433000 29 945.70 09:37:05 Chi-X Europe 592157699344047000 497 945.70 09:37:05 Chi-X Europe 606231449815433000 61 945.70 09:37:05 Chi-X Europe 592157699344047000 271 945.70 09:37:06 Turquoise 592157699344047000 357 945.70 09:37:06 Chi-X Europe 592157699344047000 306 945.70 09:37:06 Chi-X Europe 606231449815433000 479 946.20 09:39:04 Chi-X Europe 606231449815434000 268 946.20 09:39:04 Turquoise 606231449815434000 225 946.20 09:39:04 Turquoise 592157699344048000 574 946.10 09:39:12 Chi-X Europe 592157699344048000 399 946.10 09:39:12 Turquoise 606231449815434000 164 946.10 09:39:12 Turquoise 606231449815434000 193 946.20 09:41:48 Turquoise 592157699344049000 615 946.90 09:42:46 Chi-X Europe 592157699344050000 493 946.80 09:42:46 Chi-X Europe 592157699344050000 420 946.90 09:42:46 Turquoise 606231449815435000 1,093 946.80 09:43:06 London Stock Exchange 592157699344050000 295 946.80 09:43:06 Chi-X Europe 592157699344050000 371 946.70 09:43:06 London Stock Exchange 592157699344050000 744 946.70 09:43:06 London Stock Exchange 592157699344050000 504 946.70 09:43:06 Chi-X Europe 606231449815436000 90 946.70 09:43:08 London Stock Exchange 592157699344050000 300 946.90 09:44:45 Chi-X Europe 606231449815436000 566 946.90 09:44:53 Turquoise 592157699344051000 635 946.90 09:44:53 Chi-X Europe 592157699344051000 337 946.90 09:44:53 Turquoise 606231449815436000 415 946.90 09:44:53 Chi-X Europe 606231449815436000 534 946.80 09:44:53 Chi-X Europe 592157699344051000 1,244 947.60 09:45:30 London Stock Exchange 592157699344051000 53 947.60 09:45:34 Turquoise 606231449815437000 615 948.50 09:47:05 Chi-X Europe 592157699344053000 514 948.50 09:47:05 Turquoise 606231449815438000 362 948.70 09:48:17 London Stock Exchange 592157699344053000 200 948.70 09:48:20 London Stock Exchange 592157699344053000 145 948.70 09:48:20 London Stock Exchange 592157699344053000 562 948.70 09:48:20 London Stock Exchange 592157699344053000 56 948.70 09:48:21 London Stock Exchange 592157699344053000 1,316 948.60 09:48:59 London Stock Exchange 592157699344054000 557 948.60 09:48:59 Chi-X Europe 592157699344054000 1,053 948.60 09:48:59 London Stock Exchange 606231449815439000 337 948.60 09:48:59 London Stock Exchange 606231449815439000 163 948.60 09:48:59 London Stock Exchange 592157699344054000 139 948.60 09:48:59 London Stock Exchange 606231449815439000 642 949.20 09:50:52 Chi-X Europe 592157699344055000 741 949.20 09:50:55 Chi-X Europe 592157699344055000 420 949.20 09:50:55 Chi-X Europe 606231449815440000 39 949.20 09:50:55 Chi-X Europe 606231449815440000 476 949.20 09:50:55 Turquoise 606231449815440000 53 949.20 09:50:55 Turquoise 606231449815440000 482 949.20 09:51:26 Turquoise 592157699344055000 292 949.20 09:51:26 Chi-X Europe 606231449815441000 255 949.20 09:51:26 Chi-X Europe 606231449815441000 424 949.10 09:51:40 Chi-X Europe 592157699344055000 1,272 948.70 09:53:30 London Stock Exchange 592157699344056000 728 948.70 09:53:30 London Stock Exchange 592157699344056000 334 948.70 09:53:30 London Stock Exchange 592157699344056000 139 948.70 09:53:30 London Stock Exchange 592157699344056000 349 948.60 09:53:30 Chi-X Europe 606231449815442000 199 948.10 09:54:10 Chi-X Europe 606231449815442000 427 948.10 09:54:18 Chi-X Europe 606231449815442000 383 948.10 09:54:18 Chi-X Europe 606231449815442000 436 948.10 09:57:10 Turquoise 592157699344058000 554 948.10 09:57:10 Chi-X Europe 592157699344058000 81 948.10 09:57:10 Chi-X Europe 592157699344058000 598 948.00 09:57:13 Chi-X Europe 592157699344058000 300 948.00 09:57:15 Chi-X Europe 606231449815444000 433 948.20 09:59:25 Turquoise 592157699344059000 539 948.20 09:59:25 Chi-X Europe 592157699344059000 411 948.70 09:59:56 Turquoise 592157699344060000 561 948.70 09:59:56 Chi-X Europe 606231449815445000 1,291 948.60 10:00:00 London Stock Exchange 606231449815445000 411 948.50 10:00:00 Turquoise 606231449815445000 562 948.50 10:00:00 Chi-X Europe 606231449815445000 586 948.40 10:00:01 Chi-X Europe 592157699344060000 429 948.40 10:00:01 Turquoise 592157699344060000 970 948.00 10:00:33 London Stock Exchange 592157699344060000 144 948.00 10:00:33 London Stock Exchange 592157699344060000 319 948.00 10:00:33 Chi-X Europe 592157699344060000 1,258 947.70 10:01:14 London Stock Exchange 606231449815446000 177 947.70 10:01:14 London Stock Exchange 606231449815446000 579 947.90 10:05:20 Chi-X Europe 592157699344064000 642 947.90 10:05:20 Chi-X Europe 606231449815449000 438 947.90 10:05:20 Turquoise 592157699344064000 394 947.90 10:05:20 Turquoise 606231449815449000 1,346 947.70 10:05:21 London Stock Exchange 592157699344064000 1,329 947.60 10:05:30 London Stock Exchange 606231449815449000 500 947.80 10:06:50 Chi-X Europe 606231449815450000 487 947.90 10:08:03 Chi-X Europe 592157699344065000 216 947.90 10:08:03 Chi-X Europe 592157699344065000 236 947.90 10:08:03 Turquoise 606231449815451000 289 947.90 10:08:03 Turquoise 606231449815451000 446 947.80 10:08:20 Turquoise 606231449815451000 462 947.80 10:08:20 Chi-X Europe 606231449815451000 542 947.80 10:08:20 Chi-X Europe 606231449815451000 200 947.70 10:08:20 Chi-X Europe 592157699344066000 184 947.70 10:08:22 Chi-X Europe 592157699344066000 360 947.70 10:08:22 Chi-X Europe 606231449815451000 501 947.30 10:08:50 Turquoise 592157699344066000 283 947.30 10:08:50 London Stock Exchange 606231449815451000 361 947.30 10:08:50 London Stock Exchange 606231449815451000 1,033 947.70 10:10:26 London Stock Exchange 606231449815452000 444 947.70 10:10:26 Turquoise 592157699344067000 582 947.70 10:10:26 Chi-X Europe 606231449815452000 148 947.70 10:10:26 London Stock Exchange 592157699344067000 51 947.70 10:10:26 Chi-X Europe 592157699344067000 154 947.70 10:10:30 London Stock Exchange 606231449815452000 672 948.30 10:14:06 London Stock Exchange 592157699344069000 831 948.30 10:14:06 London Stock Exchange 592157699344069000 173 948.30 10:14:06 Turquoise 606231449815454000 304 948.30 10:14:06 Chi-X Europe 592157699344069000 360 948.30 10:14:06 Chi-X Europe 592157699344069000 313 948.30 10:14:06 Turquoise 606231449815454000 257 948.30 10:14:06 London Stock Exchange 606231449815454000 1,000 948.80 10:16:25 London Stock Exchange 606231449815456000 425 948.80 10:16:25 London Stock Exchange 606231449815456000 449 948.80 10:16:25 Turquoise 606231449815456000 638 948.80 10:16:25 Chi-X Europe 606231449815456000 1,198 948.60 10:17:24 London Stock Exchange 592157699344071000 383 948.60 10:17:24 Turquoise 592157699344071000 561 948.60 10:17:24 Chi-X Europe 592157699344071000 106 948.60 10:17:24 Chi-X Europe 606231449815456000 300 948.50 10:17:25 Chi-X Europe 606231449815456000 61 948.50 10:17:25 Chi-X Europe 606231449815456000 735 948.00 10:18:50 Chi-X Europe 592157699344072000 471 948.00 10:18:50 Turquoise 592157699344072000 734 948.00 10:18:50 Chi-X Europe 606231449815457000 472 948.00 10:18:50 Turquoise 606231449815457000 1,383 948.80 10:21:41 London Stock Exchange 592157699344075000 29 948.80 10:21:41 London Stock Exchange 606231449815460000 14 948.80 10:22:59 Chi-X Europe 606231449815461000 1,091 948.80 10:23:38 London Stock Exchange 592157699344076000 172 948.80 10:23:38 Chi-X Europe 606231449815461000 195 948.80 10:23:38 London Stock Exchange 592157699344076000 392 948.60 10:23:38 Turquoise 606231449815461000 580 948.60 10:23:38 Chi-X Europe 606231449815461000 36 948.60 10:24:45 Turquoise 606231449815462000 343 948.60 10:24:45 Turquoise 606231449815462000 593 948.60 10:24:45 Chi-X Europe 606231449815462000 585 948.60 10:25:37 Chi-X Europe 592157699344077000 387 948.60 10:25:37 Turquoise 606231449815462000 454 949.00 10:28:44 London Stock Exchange 592157699344079000 1,207 949.00 10:28:44 London Stock Exchange 592157699344079000 796 949.00 10:28:44 London Stock Exchange 592157699344079000 378 949.00 10:28:44 Chi-X Europe 592157699344079000 216 949.00 10:28:45 London Stock Exchange 592157699344079000 84 949.00 10:28:45 London Stock Exchange 606231449815464000 165 949.00 10:28:46 London Stock Exchange 606231449815464000 723 949.00 10:29:08 London Stock Exchange 606231449815464000 979 949.00 10:29:41 Chi-X Europe 592157699344079000 68 949.40 10:33:20 London Stock Exchange 592157699344082000 1,124 949.40 10:33:20 London Stock Exchange 592157699344082000 381 949.40 10:33:20 Chi-X Europe 592157699344082000 656 949.40 10:33:20 London Stock Exchange 606231449815467000 289 949.40 10:33:20 Chi-X Europe 606231449815467000 233 949.40 10:33:30 London Stock Exchange 592157699344082000 863 949.40 10:33:30 London Stock Exchange 606231449815467000 423 949.20 10:33:31 Turquoise 592157699344082000 413 949.20 10:33:31 Turquoise 606231449815467000 537 949.70 10:35:31 Chi-X Europe 592157699344083000 346 949.70 10:35:31 Turquoise 592157699344083000 591 949.70 10:35:31 Chi-X Europe 606231449815468000 670 949.70 10:35:31 Chi-X Europe 606231449815468000 381 949.70 10:35:31 Turquoise 606231449815468000 599 949.70 10:35:35 Chi-X Europe 592157699344083000 301 949.70 10:35:35 Chi-X Europe 606231449815468000 292 949.70 10:35:35 Chi-X Europe 606231449815468000 391 949.70 10:37:58 Chi-X Europe 592157699344085000 610 949.70 10:37:58 Chi-X Europe 592157699344085000 406 949.70 10:37:58 Turquoise 606231449815470000 203 949.70 10:37:58 Turquoise 606231449815470000 394 949.70 10:37:58 Turquoise 606231449815470000 387 949.70 10:37:58 Chi-X Europe 606231449815470000 578 949.70 10:37:58 Chi-X Europe 606231449815470000 381 949.60 10:37:58 Turquoise 592157699344085000 591 949.60 10:37:58 Chi-X Europe 592157699344085000 465 949.60 10:37:58 Chi-X Europe 606231449815470000 478 949.60 10:38:31 Chi-X Europe 592157699344085000 327 949.60 10:38:31 Turquoise 606231449815470000 459 949.80 10:41:21 Chi-X Europe 592157699344087000 513 949.80 10:41:21 Turquoise 606231449815472000 492 949.60 10:42:50 Turquoise 606231449815473000 480 949.60 10:42:50 Chi-X Europe 606231449815473000 475 949.50 10:42:50 Chi-X Europe 592157699344088000 503 949.50 10:42:50 BATS Europe 592157699344088000 570 949.50 10:42:50 Chi-X Europe 592157699344088000 478 949.50 10:42:50 Turquoise 592157699344088000 696 949.50 10:42:50 Chi-X Europe 606231449815473000 505 949.40 10:43:21 Turquoise 606231449815473000 706 949.40 10:43:21 Chi-X Europe 606231449815473000 642 949.30 10:43:50 Chi-X Europe 592157699344089000 435 949.30 10:43:50 Turquoise 606231449815474000 422 949.10 10:44:54 Turquoise 606231449815474000 649 949.10 10:44:54 Chi-X Europe 606231449815474000 800 949.50 10:48:46 Chi-X Europe 592157699344092000 492 949.50 10:48:46 Chi-X Europe 592157699344092000 530 949.50 10:48:46 Turquoise 592157699344092000 726 949.50 10:48:46 Chi-X Europe 606231449815476000 405 949.50 10:48:46 Turquoise 606231449815476000 480 949.40 10:48:46 Chi-X Europe 606231449815476000 619 949.40 10:48:47 Chi-X Europe 592157699344092000 459 949.40 10:48:47 Turquoise 606231449815476000 426 949.20 10:48:54 Turquoise 592157699344092000 723 949.20 10:48:54 Chi-X Europe 606231449815477000 69 949.20 10:48:54 Turquoise 592157699344092000 486 949.30 10:51:46 Turquoise 592157699344093000 382 949.30 10:51:46 Chi-X Europe 592157699344093000 308 949.30 10:51:46 Chi-X Europe 592157699344093000 794 949.60 10:52:32 London Stock Exchange 592157699344094000 505 949.60 10:52:32 London Stock Exchange 592157699344094000 402 949.50 10:52:41 Chi-X Europe 592157699344094000 153 949.50 10:52:41 Chi-X Europe 592157699344094000 768 949.40 10:53:38 Chi-X Europe 606231449815479000 507 949.40 10:53:38 Turquoise 606231449815479000 400 949.40 10:53:38 Chi-X Europe 592157699344095000 83 949.40 10:53:38 Chi-X Europe 592157699344095000 250 949.40 10:53:38 London Stock Exchange 606231449815479000 484 949.40 10:53:38 London Stock Exchange 606231449815479000 1,120 948.70 10:57:46 London Stock Exchange 592157699344097000 188 948.70 10:57:46 London Stock Exchange 592157699344097000 379 948.60 10:57:46 Chi-X Europe 592157699344097000 417 948.60 10:57:46 London Stock Exchange 592157699344097000 424 948.60 10:57:46 London Stock Exchange 592157699344097000 85 948.60 10:57:46 Chi-X Europe 592157699344097000 672 950.10 11:04:34 Chi-X Europe 592157699344101000 347 950.10 11:04:34 Turquoise 606231449815486000 972 950.00 11:04:35 Chi-X Europe 592157699344101000 413 949.90 11:04:35 Chi-X Europe 592157699344101000 1,185 949.90 11:04:35 London Stock Exchange 592157699344101000 126 949.90 11:04:35 Chi-X Europe 592157699344101000 1,378 949.90 11:04:35 London Stock Exchange 606231449815486000 146 949.90 11:04:37 London Stock Exchange 592157699344101000 514 949.90 11:04:37 London Stock Exchange 606231449815486000 783 950.60 11:08:59 Chi-X Europe 606231449815488000 189 950.60 11:08:59 Chi-X Europe 606231449815488000 351 950.60 11:12:38 BATS Europe 592157699344106000 24 950.60 11:12:38 BATS Europe 592157699344106000 597 950.60 11:12:38 Chi-X Europe 592157699344106000 972 950.60 11:12:38 Chi-X Europe 606231449815490000 393 950.40 11:12:39 Turquoise 592157699344106000 618 950.40 11:12:39 Chi-X Europe 606231449815490000 250 950.10 11:13:48 Turquoise 592157699344106000 379 950.10 11:13:48 Turquoise 592157699344106000 462 950.10 11:13:48 Chi-X Europe 592157699344106000 191 950.00 11:13:56 Turquoise 592157699344106000 369 950.00 11:13:56 Turquoise 606231449815491000 194 950.00 11:13:56 Turquoise 592157699344106000 603 950.00 11:13:56 Chi-X Europe 592157699344106000 555 950.00 11:13:56 Chi-X Europe 592157699344106000 587 950.00 11:13:56 Chi-X Europe 606231449815491000 417 949.90 11:13:57 Chi-X Europe 606231449815491000 547 949.90 11:14:53 Chi-X Europe 606231449815491000 177 949.90 11:14:53 Turquoise 606231449815491000 100 950.10 11:16:21 Turquoise 592157699344108000 114 950.10 11:16:21 Chi-X Europe 606231449815492000 531 950.10 11:16:21 Chi-X Europe 606231449815492000 462 950.10 11:16:21 Turquoise 592157699344108000 248 949.90 11:17:00 Chi-X Europe 606231449815493000 349 949.70 11:17:13 Turquoise 606231449815493000 623 949.70 11:17:13 Chi-X Europe 606231449815493000 1,025 949.50 11:18:30 London Stock Exchange 592157699344109000 319 949.50 11:18:30 London Stock Exchange 592157699344109000 1,313 949.50 11:18:30 London Stock Exchange 606231449815494000 596 949.40 11:19:53 Turquoise 592157699344110000 514 949.40 11:19:53 Chi-X Europe 606231449815495000 715 949.30 11:21:32 Chi-X Europe 592157699344111000 397 949.30 11:21:32 Turquoise 606231449815496000 256 948.90 11:23:03 Turquoise 592157699344112000 273 948.90 11:23:07 Turquoise 592157699344112000 413 948.90 11:23:07 Turquoise 606231449815497000 554 948.90 11:23:07 Chi-X Europe 592157699344112000 230 948.90 11:23:07 Chi-X Europe 592157699344112000 426 948.90 11:23:07 Chi-X Europe 592157699344112000 491 948.90 11:23:07 Chi-X Europe 606231449815497000 247 948.80 11:23:47 Chi-X Europe 592157699344113000 385 948.80 11:23:47 Chi-X Europe 592157699344113000 14 948.70 11:25:18 Chi-X Europe 592157699344114000 690 948.70 11:25:18 Chi-X Europe 592157699344114000 469 948.70 11:25:18 Turquoise 592157699344114000 1,040 948.70 11:27:58 London Stock Exchange 592157699344115000 384 948.70 11:27:58 Turquoise 592157699344115000 527 948.70 11:27:58 Chi-X Europe 606231449815499000 40 948.70 11:27:58 Chi-X Europe 606231449815499000 250 948.70 11:27:58 Chi-X Europe 592157699344115000 578 948.60 11:28:15 Chi-X Europe 592157699344115000 391 948.60 11:28:15 Chi-X Europe 606231449815500000 100 948.50 11:28:50 Chi-X Europe 592157699344115000 637 949.00 11:31:31 London Stock Exchange 592157699344117000 690 949.00 11:31:31 Chi-X Europe 592157699344117000 699 949.00 11:31:31 Chi-X Europe 606231449815502000 399 949.10 11:31:44 Turquoise 592157699344118000 257 949.10 11:31:44 Chi-X Europe 606231449815502000 504 949.10 11:31:44 Chi-X Europe 606231449815502000 859 949.00 11:32:07 Chi-X Europe 606231449815502000 327 949.00 11:32:07 Chi-X Europe 606231449815502000 1 948.90 11:32:34 Chi-X Europe 592157699344118000 339 948.90 11:32:34 Chi-X Europe 592157699344118000 519 948.90 11:32:34 Chi-X Europe 606231449815502000 244 948.90 11:37:40 Chi-X Europe 592157699344121000 133 948.90 11:37:40 Chi-X Europe 592157699344121000 847 948.90 11:37:40 London Stock Exchange 592157699344121000 76 948.90 11:37:40 London Stock Exchange 592157699344121000 554 948.90 11:37:40 Chi-X Europe 606231449815505000 866 948.90 11:37:40 London Stock Exchange 606231449815505000 19 948.90 11:37:42 London Stock Exchange 592157699344121000 271 948.90 11:37:42 London Stock Exchange 606231449815505000 329 948.80 11:38:07 Chi-X Europe 592157699344121000 337 948.80 11:38:07 Chi-X Europe 606231449815505000 972 948.80 11:42:35 Chi-X Europe 592157699344124000 583 948.70 11:44:16 Chi-X Europe 606231449815509000 389 948.70 11:44:16 Turquoise 606231449815509000 823 948.60 11:44:16 Chi-X Europe 592157699344125000 442 948.60 11:44:16 Chi-X Europe 606231449815509000 173 948.60 11:44:16 Turquoise 592157699344125000 247 948.60 11:44:16 Turquoise 592157699344125000 373 948.60 11:44:16 Turquoise 592157699344125000 428 948.60 11:44:16 Turquoise 606231449815509000 175 948.40 11:44:35 Chi-X Europe 592157699344125000 1,076 948.40 11:44:35 Chi-X Europe 592157699344125000 382 948.40 11:44:35 Turquoise 606231449815509000 842 948.40 11:44:35 Chi-X Europe 606231449815509000 547 948.70 11:46:33 Chi-X Europe 592157699344127000 682 948.70 11:46:33 London Stock Exchange 606231449815511000 152 948.70 11:46:33 London Stock Exchange 606231449815511000 14 948.40 11:47:19 London Stock Exchange 606231449815511000 1,003 948.40 11:47:19 London Stock Exchange 606231449815511000 380 948.40 11:47:19 Chi-X Europe 606231449815511000 38 947.80 11:49:09 Chi-X Europe 592157699344128000 586 947.90 11:49:09 Chi-X Europe 606231449815512000 173 947.90 11:49:09 Chi-X Europe 606231449815512000 683 947.90 11:49:09 Chi-X Europe 606231449815512000 428 947.90 11:49:09 Turquoise 606231449815512000 336 947.80 11:49:09 Chi-X Europe 592157699344128000 365 947.20 11:51:37 Turquoise 592157699344130000 767 947.20 11:52:00 Turquoise 592157699344130000 150 947.20 11:52:12 Turquoise 592157699344130000 1,268 947.20 11:52:12 Chi-X Europe 592157699344130000 457 947.60 11:54:27 Turquoise 606231449815516000 404 947.80 11:56:00 London Stock Exchange 592157699344133000 225 947.80 11:56:00 London Stock Exchange 592157699344133000 578 947.80 11:56:00 London Stock Exchange 592157699344133000 251 947.80 11:56:10 Chi-X Europe 606231449815517000 802 947.80 11:56:11 Chi-X Europe 606231449815517000 104 947.80 11:56:11 Chi-X Europe 606231449815517000 8 947.80 11:56:11 Chi-X Europe 606231449815517000 633 947.60 11:56:54 Chi-X Europe 592157699344133000 328 947.60 11:56:54 Turquoise 592157699344133000 101 947.60 11:56:54 Chi-X Europe 592157699344133000 369 947.60 11:56:54 Turquoise 592157699344133000 426 947.60 11:56:54 Turquoise 592157699344133000 387 947.40 11:57:46 Turquoise 592157699344134000 12 947.60 11:58:29 Turquoise 606231449815518000 64 947.60 11:58:37 Turquoise 606231449815518000 407 947.60 11:58:45 Turquoise 606231449815518000 553 947.60 11:59:06 Turquoise 592157699344135000 607 947.40 11:59:13 Turquoise 592157699344135000 404 946.70 12:02:12 Chi-X Europe 592157699344139000 376 946.70 12:02:12 Turquoise 606231449815523000 329 946.60 12:02:25 Chi-X Europe 592157699344140000 816 946.60 12:02:33 Turquoise 592157699344140000 367 946.50 12:02:33 Chi-X Europe 606231449815524000 347 946.20 12:04:05 Turquoise 592157699344141000 768 946.20 12:04:05 Chi-X Europe 606231449815525000 420 946.00 12:04:36 Turquoise 606231449815525000 702 946.00 12:04:36 Chi-X Europe 606231449815525000 750 946.30 12:06:51 Chi-X Europe 606231449815527000 112 946.30 12:06:51 Chi-X Europe 606231449815527000 415 946.20 12:06:58 Chi-X Europe 592157699344144000 1,021 946.30 12:07:59 Chi-X Europe 592157699344144000 555 946.20 12:08:52 Turquoise 606231449815528000 412 946.20 12:08:52 Chi-X Europe 592157699344145000 269 946.20 12:08:52 Chi-X Europe 592157699344145000 82 946.20 12:08:52 Chi-X Europe 592157699344145000 341 946.20 12:08:52 Chi-X Europe 606231449815528000 400 946.20 12:08:52 London Stock Exchange 592157699344145000 281 946.20 12:08:52 London Stock Exchange 592157699344145000 337 945.70 12:09:54 Turquoise 606231449815529000 769 945.70 12:09:54 Chi-X Europe 606231449815529000 275 946.00 12:11:17 Turquoise 592157699344146000 667 946.00 12:11:17 Chi-X Europe 592157699344146000 116 946.00 12:11:30 Chi-X Europe 606231449815530000 215 945.40 12:12:48 Chi-X Europe 606231449815530000 610 945.40 12:13:06 Chi-X Europe 606231449815531000 502 945.70 12:15:18 Chi-X Europe 592157699344148000 329 945.70 12:15:18 Chi-X Europe 592157699344148000 354 945.70 12:15:18 Turquoise 606231449815532000 238 945.40 12:16:14 Chi-X Europe 592157699344149000 50 945.40 12:16:14 Chi-X Europe 592157699344149000 205 945.40 12:16:14 Chi-X Europe 592157699344149000 275 945.40 12:16:14 Chi-X Europe 606231449815532000 888 945.40 12:16:14 London Stock Exchange 606231449815532000 200 945.20 12:16:30 Chi-X Europe 606231449815532000 391 945.50 12:18:53 Turquoise 592157699344150000 581 945.50 12:18:53 Chi-X Europe 606231449815534000 563 945.20 12:19:15 Chi-X Europe 606231449815534000 368 945.20 12:19:15 Chi-X Europe 606231449815534000 188 945.20 12:19:15 Chi-X Europe 606231449815534000 300 - More to follow, for following part double click ID:nRSA8100Mc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement