REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
02/08/2017 17:20
- Part 2: For the preceding part double click ID:nRSB9536Ma London Stock Exchange 592158053236332000 390 945.60 09:40:38 London Stock Exchange 592158053236332000 1,278 945.50 09:41:13 London Stock Exchange 606231803709844000 122 945.50 09:41:13 London Stock Exchange 606231803709844000 234 945.50 09:41:13 London Stock Exchange 606231803709844000 405 945.50 09:41:13 London Stock Exchange 606231803709844000 568 945.50 09:41:13 London Stock Exchange 606231803709844000 239 945.50 09:41:13 London Stock Exchange 592158053236332000 684 945.50 09:41:13 London Stock Exchange 606231803709844000 336 945.50 09:41:13 London Stock Exchange 606231803709844000 19 945.50 09:41:13 London Stock Exchange 606231803709844000 469 945.40 09:41:39 London Stock Exchange 592158053236332000 555 945.40 09:41:39 London Stock Exchange 592158053236332000 1,200 945.20 09:42:30 London Stock Exchange 592158053236333000 1,077 945.30 09:44:30 London Stock Exchange 592158053236334000 1,299 945.30 09:45:14 London Stock Exchange 606231803709846000 336 945.20 09:45:21 London Stock Exchange 592158053236334000 246 945.10 09:45:24 London Stock Exchange 606231803709846000 1,292 945.30 09:49:27 London Stock Exchange 592158053236337000 1,292 945.50 09:54:15 London Stock Exchange 592158053236340000 1,292 945.50 09:54:15 London Stock Exchange 606231803709851000 342 945.40 09:54:17 Chi-X Europe 592158053236340000 193 945.40 09:54:39 Chi-X Europe 606231803709851000 79 945.40 09:54:49 Chi-X Europe 606231803709851000 678 945.40 09:54:49 Chi-X Europe 606231803709851000 199 945.30 09:54:52 Chi-X Europe 606231803709851000 278 945.30 09:55:01 London Stock Exchange 606231803709851000 674 945.30 09:55:01 London Stock Exchange 606231803709851000 141 945.30 09:55:11 Chi-X Europe 592158053236340000 54 945.30 09:55:11 Chi-X Europe 606231803709851000 115 945.30 09:55:24 Chi-X Europe 606231803709851000 62 945.30 09:55:32 Chi-X Europe 606231803709851000 198 945.30 09:55:32 Chi-X Europe 606231803709851000 863 945.30 09:55:32 London Stock Exchange 592158053236340000 144 945.30 09:55:33 London Stock Exchange 592158053236340000 598 945.30 09:56:47 London Stock Exchange 592158053236341000 356 945.30 09:56:47 London Stock Exchange 592158053236341000 199 945.30 09:56:49 London Stock Exchange 592158053236341000 894 945.40 09:57:48 London Stock Exchange 592158053236342000 398 945.40 09:57:48 Chi-X Europe 606231803709853000 884 945.40 09:59:03 London Stock Exchange 606231803709853000 408 945.40 09:59:44 London Stock Exchange 606231803709854000 915 945.40 09:59:55 London Stock Exchange 592158053236343000 377 945.40 10:00:01 London Stock Exchange 592158053236343000 416 945.20 10:00:37 London Stock Exchange 592158053236344000 1,211 945.20 10:00:37 London Stock Exchange 606231803709854000 416 945.20 10:00:37 London Stock Exchange 606231803709854000 1,300 945.20 10:00:37 London Stock Exchange 606231803709854000 282 945.20 10:00:37 London Stock Exchange 606231803709854000 430 945.20 10:00:37 Chi-X Europe 592158053236344000 281 945.20 10:00:37 London Stock Exchange 606231803709855000 48 945.20 10:00:37 London Stock Exchange 606231803709855000 185 945.10 10:00:37 London Stock Exchange 592158053236344000 539 945.10 10:00:37 London Stock Exchange 606231803709855000 915 945.10 10:00:37 London Stock Exchange 592158053236344000 410 945.10 10:00:37 Chi-X Europe 592158053236344000 860 945.10 10:00:37 London Stock Exchange 606231803709855000 469 945.10 10:00:37 Chi-X Europe 606231803709855000 444 945.00 10:00:44 London Stock Exchange 592158053236344000 388 945.00 10:00:49 Chi-X Europe 592158053236344000 516 945.00 10:00:49 London Stock Exchange 592158053236344000 606 944.90 10:01:02 London Stock Exchange 606231803709855000 986 945.40 10:02:40 London Stock Exchange 592158053236346000 104 945.30 10:02:44 London Stock Exchange 592158053236346000 359 945.30 10:02:44 London Stock Exchange 592158053236346000 1,504 945.20 10:05:04 London Stock Exchange 592158053236347000 856 945.30 10:06:29 London Stock Exchange 606231803709859000 706 945.30 10:06:29 London Stock Exchange 606231803709859000 938 945.30 10:06:36 London Stock Exchange 592158053236348000 137 945.30 10:06:36 London Stock Exchange 606231803709859000 354 945.30 10:06:36 Chi-X Europe 606231803709859000 159 945.20 10:07:39 London Stock Exchange 592158053236349000 1,623 945.20 10:07:39 London Stock Exchange 606231803709860000 1,304 945.10 10:09:13 London Stock Exchange 592158053236350000 323 945.10 10:09:13 London Stock Exchange 592158053236350000 1,154 945.10 10:09:13 London Stock Exchange 592158053236350000 257 945.10 10:09:13 London Stock Exchange 606231803709861000 345 945.00 10:09:27 Chi-X Europe 592158053236350000 143 944.70 10:09:53 London Stock Exchange 606231803709861000 139 944.70 10:09:53 London Stock Exchange 606231803709861000 685 944.70 10:09:53 London Stock Exchange 606231803709861000 418 944.60 10:09:59 London Stock Exchange 606231803709861000 30 944.10 10:12:22 London Stock Exchange 606231803709863000 1,024 944.10 10:12:22 London Stock Exchange 606231803709863000 993 945.00 10:13:08 London Stock Exchange 592158053236353000 174 945.00 10:13:08 London Stock Exchange 592158053236353000 505 945.00 10:13:08 London Stock Exchange 606231803709863000 371 945.00 10:13:08 Chi-X Europe 606231803709863000 684 944.90 10:13:13 London Stock Exchange 592158053236353000 342 944.80 10:13:14 London Stock Exchange 606231803709863000 498 944.40 10:13:43 London Stock Exchange 592158053236353000 988 944.40 10:13:43 London Stock Exchange 592158053236353000 28 944.20 10:15:30 London Stock Exchange 606231803709865000 1,257 944.20 10:15:30 London Stock Exchange 606231803709865000 66 944.20 10:15:50 London Stock Exchange 606231803709865000 63 944.20 10:16:06 London Stock Exchange 606231803709866000 227 944.20 10:16:47 London Stock Exchange 606231803709866000 402 944.20 10:17:00 London Stock Exchange 592158053236355000 408 944.20 10:17:00 London Stock Exchange 592158053236355000 554 944.20 10:17:00 London Stock Exchange 606231803709866000 362 944.20 10:17:00 London Stock Exchange 606231803709866000 639 944.20 10:17:18 London Stock Exchange 592158053236356000 363 944.20 10:17:18 London Stock Exchange 606231803709866000 57 944.60 10:19:19 Chi-X Europe 606231803709868000 769 944.60 10:19:19 London Stock Exchange 606231803709868000 180 944.80 10:19:41 London Stock Exchange 592158053236357000 1,002 944.80 10:19:41 London Stock Exchange 592158053236357000 1,352 944.80 10:19:41 London Stock Exchange 606231803709868000 400 944.80 10:19:41 London Stock Exchange 592158053236357000 52 944.80 10:19:41 London Stock Exchange 592158053236357000 686 944.80 10:19:41 London Stock Exchange 606231803709868000 1,199 944.90 10:20:01 London Stock Exchange 592158053236358000 484 945.00 10:20:29 Chi-X Europe 592158053236358000 954 945.00 10:20:29 London Stock Exchange 592158053236358000 204 945.00 10:20:31 London Stock Exchange 606231803709869000 432 944.90 10:25:00 London Stock Exchange 592158053236361000 94 944.90 10:25:00 London Stock Exchange 606231803709872000 254 944.90 10:25:00 London Stock Exchange 606231803709872000 608 944.90 10:25:00 London Stock Exchange 606231803709872000 454 944.90 10:25:00 Chi-X Europe 606231803709872000 583 944.90 10:25:00 Chi-X Europe 606231803709872000 559 944.90 10:25:00 Chi-X Europe 606231803709872000 352 944.90 10:25:32 London Stock Exchange 592158053236361000 538 944.90 10:25:32 London Stock Exchange 606231803709872000 667 944.90 10:25:32 London Stock Exchange 592158053236361000 1,037 944.90 10:25:32 London Stock Exchange 606231803709872000 612 944.90 10:25:32 Chi-X Europe 592158053236361000 477 944.90 10:25:32 Chi-X Europe 606231803709872000 68 944.90 10:25:32 London Stock Exchange 606231803709872000 222 944.90 10:25:32 Chi-X Europe 592158053236362000 1,173 944.90 10:29:38 London Stock Exchange 592158053236364000 384 944.90 10:29:38 Chi-X Europe 592158053236364000 409 944.90 10:29:38 Chi-X Europe 606231803709875000 420 944.90 10:29:38 London Stock Exchange 592158053236364000 540 944.90 10:29:38 London Stock Exchange 606231803709875000 447 944.90 10:29:38 London Stock Exchange 592158053236364000 185 944.90 10:29:40 London Stock Exchange 592158053236364000 46 944.90 10:29:40 Chi-X Europe 606231803709875000 10 944.80 10:30:12 Chi-X Europe 606231803709875000 773 944.80 10:30:12 London Stock Exchange 606231803709875000 405 944.80 10:30:21 Chi-X Europe 592158053236365000 43 944.80 10:30:21 London Stock Exchange 606231803709875000 629 944.80 10:30:21 Chi-X Europe 606231803709875000 377 944.70 10:30:23 London Stock Exchange 592158053236365000 329 944.70 10:30:23 Chi-X Europe 606231803709875000 466 944.60 10:30:24 Chi-X Europe 592158053236365000 353 944.60 10:30:24 Chi-X Europe 592158053236365000 517 944.60 10:30:50 Chi-X Europe 592158053236366000 507 944.60 10:30:50 London Stock Exchange 592158053236366000 201 944.60 10:31:59 London Stock Exchange 606231803709877000 613 944.60 10:31:59 London Stock Exchange 606231803709877000 359 944.60 10:31:59 Chi-X Europe 606231803709877000 142 944.60 10:31:59 London Stock Exchange 592158053236367000 529 944.70 10:36:12 Chi-X Europe 592158053236369000 71 944.70 10:36:12 London Stock Exchange 592158053236369000 828 944.70 10:36:12 London Stock Exchange 592158053236369000 419 944.60 10:36:40 London Stock Exchange 606231803709880000 542 944.60 10:36:46 London Stock Exchange 592158053236370000 488 944.60 10:36:46 Chi-X Europe 592158053236370000 397 944.60 10:36:46 London Stock Exchange 606231803709880000 444 944.60 10:36:46 Chi-X Europe 606231803709880000 490 944.50 10:37:29 London Stock Exchange 592158053236370000 434 944.50 10:37:29 London Stock Exchange 592158053236370000 795 944.50 10:37:29 London Stock Exchange 606231803709881000 405 944.50 10:37:29 Chi-X Europe 606231803709881000 553 944.50 10:37:29 Chi-X Europe 606231803709881000 431 944.40 10:38:03 London Stock Exchange 592158053236371000 564 944.40 10:38:03 London Stock Exchange 592158053236371000 148 944.40 10:38:03 London Stock Exchange 592158053236371000 334 944.40 10:38:03 London Stock Exchange 606231803709881000 445 944.40 10:39:54 London Stock Exchange 592158053236372000 451 944.40 10:39:54 Chi-X Europe 592158053236372000 36 944.30 10:39:56 Chi-X Europe 592158053236372000 336 944.30 10:39:56 London Stock Exchange 606231803709882000 196 944.30 10:39:56 Chi-X Europe 606231803709882000 39 944.30 10:39:56 London Stock Exchange 606231803709882000 325 944.30 10:39:56 Chi-X Europe 606231803709882000 335 944.30 10:39:56 Chi-X Europe 592158053236372000 736 944.20 10:40:45 London Stock Exchange 592158053236372000 611 944.20 10:40:45 London Stock Exchange 592158053236372000 7 944.20 10:40:45 London Stock Exchange 592158053236372000 360 944.20 10:40:47 London Stock Exchange 606231803709883000 982 944.30 10:41:56 London Stock Exchange 592158053236373000 515 944.30 10:41:56 Chi-X Europe 606231803709883000 192 944.20 10:41:57 London Stock Exchange 592158053236373000 24 944.20 10:41:57 London Stock Exchange 606231803709883000 495 944.20 10:42:55 London Stock Exchange 592158053236374000 291 944.20 10:42:55 London Stock Exchange 606231803709884000 1,353 944.30 10:44:55 London Stock Exchange 592158053236375000 285 944.20 10:44:56 London Stock Exchange 592158053236375000 179 944.20 10:44:56 London Stock Exchange 606231803709885000 52 944.20 10:45:01 London Stock Exchange 592158053236375000 546 944.20 10:45:22 Chi-X Europe 592158053236375000 659 944.20 10:45:22 London Stock Exchange 592158053236375000 339 944.10 10:45:24 London Stock Exchange 592158053236375000 472 944.10 10:45:24 Chi-X Europe 606231803709885000 700 943.90 10:48:21 London Stock Exchange 592158053236377000 547 943.90 10:48:21 Chi-X Europe 606231803709887000 394 943.80 10:48:29 London Stock Exchange 592158053236377000 717 943.70 10:48:36 London Stock Exchange 606231803709887000 1,114 943.70 10:49:17 London Stock Exchange 592158053236378000 465 943.70 10:49:17 London Stock Exchange 606231803709888000 543 943.70 10:49:17 Chi-X Europe 606231803709888000 825 943.80 10:50:02 London Stock Exchange 592158053236378000 503 943.80 10:50:02 Chi-X Europe 592158053236378000 107 943.80 10:50:02 London Stock Exchange 606231803709888000 11 943.90 10:51:52 London Stock Exchange 606231803709889000 20 943.90 10:55:05 London Stock Exchange 606231803709891000 376 944.00 10:58:34 London Stock Exchange 592158053236383000 635 944.00 10:58:34 London Stock Exchange 606231803709892000 466 944.00 10:58:34 Turquoise 592158053236383000 293 944.00 10:58:34 Turquoise 592158053236383000 133 944.00 10:58:34 London Stock Exchange 592158053236383000 581 944.00 10:58:34 London Stock Exchange 592158053236383000 533 944.00 10:58:34 London Stock Exchange 592158053236383000 657 944.00 10:58:34 Chi-X Europe 592158053236383000 783 944.00 10:58:34 Chi-X Europe 592158053236383000 711 944.00 10:58:34 BATS Europe 606231803709892000 626 943.90 10:58:42 London Stock Exchange 606231803709893000 535 943.90 10:58:42 London Stock Exchange 606231803709893000 243 943.80 10:58:52 London Stock Exchange 592158053236383000 402 943.80 10:58:52 London Stock Exchange 606231803709893000 255 943.80 10:58:54 London Stock Exchange 592158053236383000 549 943.80 10:58:54 Chi-X Europe 606231803709893000 376 943.70 10:59:11 BATS Europe 606231803709893000 1,374 943.70 10:59:11 London Stock Exchange 606231803709893000 10 943.70 10:59:11 London Stock Exchange 606231803709893000 48 943.70 10:59:11 London Stock Exchange 606231803709893000 725 943.80 11:00:55 London Stock Exchange 592158053236384000 36 943.80 11:00:55 Chi-X Europe 606231803709894000 290 943.80 11:00:55 London Stock Exchange 606231803709894000 78 945.80 11:07:02 London Stock Exchange 606231803709899000 400 945.80 11:07:04 London Stock Exchange 606231803709899000 466 945.80 11:07:04 London Stock Exchange 606231803709899000 629 945.80 11:08:44 Chi-X Europe 592158053236390000 192 945.80 11:08:44 Chi-X Europe 592158053236390000 428 945.80 11:08:44 Chi-X Europe 592158053236390000 1,023 945.80 11:08:44 London Stock Exchange 592158053236390000 431 945.80 11:08:44 London Stock Exchange 592158053236390000 392 945.80 11:08:44 London Stock Exchange 606231803709900000 640 945.80 11:08:44 London Stock Exchange 606231803709900000 652 945.80 11:08:44 Turquoise 606231803709900000 447 945.70 11:08:44 London Stock Exchange 592158053236390000 948 945.80 11:08:54 London Stock Exchange 592158053236390000 60 945.70 11:09:25 London Stock Exchange 592158053236390000 39 945.70 11:09:25 London Stock Exchange 592158053236390000 361 945.70 11:09:25 London Stock Exchange 592158053236390000 449 945.70 11:09:25 Turquoise 592158053236390000 388 945.70 11:09:25 Chi-X Europe 592158053236390000 84 945.70 11:09:25 Chi-X Europe 592158053236390000 276 945.70 11:09:25 Chi-X Europe 592158053236390000 501 945.70 11:09:25 London Stock Exchange 606231803709900000 791 945.70 11:09:25 London Stock Exchange 606231803709900000 426 945.60 11:09:42 Turquoise 592158053236391000 115 945.60 11:09:42 London Stock Exchange 592158053236391000 511 945.60 11:09:47 Chi-X Europe 606231803709900000 751 945.60 11:09:47 London Stock Exchange 592158053236391000 121 945.50 11:12:37 London Stock Exchange 606231803709902000 1,233 945.50 11:12:37 London Stock Exchange 606231803709902000 1,377 945.50 11:12:37 London Stock Exchange 606231803709902000 502 945.50 11:12:37 London Stock Exchange 592158053236392000 16 945.50 11:12:37 Chi-X Europe 592158053236392000 409 945.40 11:13:27 Chi-X Europe 606231803709903000 326 945.30 11:13:27 London Stock Exchange 606231803709903000 557 945.30 11:13:27 Chi-X Europe 592158053236393000 353 945.30 11:15:55 Chi-X Europe 606231803709904000 966 945.30 11:15:55 London Stock Exchange 606231803709904000 596 945.30 11:18:10 Turquoise 592158053236396000 696 945.30 11:18:10 London Stock Exchange 606231803709906000 1,363 945.30 11:18:10 London Stock Exchange 606231803709906000 306 945.30 11:20:23 London Stock Exchange 592158053236398000 508 945.30 11:20:23 Chi-X Europe 606231803709907000 40 945.30 11:20:35 Chi-X Europe 592158053236398000 438 945.30 11:20:35 Chi-X Europe 592158053236398000 160 945.30 11:22:45 Turquoise 592158053236399000 800 945.30 11:22:45 London Stock Exchange 606231803709909000 70 945.30 11:22:45 London Stock Exchange 606231803709909000 818 945.30 11:22:45 London Stock Exchange 606231803709909000 474 945.30 11:22:45 London Stock Exchange 592158053236399000 262 945.30 11:22:59 Turquoise 592158053236399000 6 945.70 11:27:01 London Stock Exchange 606231803709912000 391 945.70 11:27:53 London Stock Exchange 592158053236403000 1,033 945.70 11:27:53 London Stock Exchange 592158053236403000 434 945.70 11:27:53 Chi-X Europe 592158053236403000 201 945.70 11:27:53 Turquoise 606231803709913000 1,063 945.70 11:27:53 London Stock Exchange 606231803709913000 46 945.70 11:27:53 Turquoise 606231803709913000 503 945.70 11:27:53 London Stock Exchange 606231803709913000 82 945.70 11:27:53 London Stock Exchange 606231803709913000 412 945.70 11:27:53 London Stock Exchange 592158053236403000 70 945.70 11:27:53 London Stock Exchange 606231803709913000 526 945.70 11:27:59 London Stock Exchange 606231803709913000 1,157 945.60 11:28:20 London Stock Exchange 606231803709913000 218 945.60 11:28:20 London Stock Exchange 606231803709913000 448 945.60 11:28:20 Chi-X Europe 606231803709913000 358 945.60 11:28:20 BATS Europe 592158053236404000 393 945.40 11:29:00 Turquoise 606231803709914000 383 945.40 11:29:00 Turquoise 606231803709914000 292 945.40 11:29:01 London Stock Exchange 592158053236404000 476 945.40 11:29:01 London Stock Exchange 606231803709914000 607 945.40 11:29:01 London Stock Exchange 592158053236404000 354 945.40 11:29:01 London Stock Exchange 592158053236404000 711 945.40 11:29:01 London Stock Exchange 592158053236404000 145 945.40 11:29:01 Turquoise 592158053236404000 25 945.40 11:29:01 Turquoise 606231803709914000 278 945.40 11:29:01 Turquoise 592158053236404000 393 945.40 11:29:01 London Stock Exchange 606231803709914000 149 945.40 11:29:01 London Stock Exchange 592158053236404000 964 945.40 11:29:01 London Stock Exchange 592158053236404000 297 945.40 11:29:01 London Stock Exchange 606231803709914000 581 945.30 11:29:08 London Stock Exchange 592158053236404000 418 945.30 11:29:08 London Stock Exchange 592158053236404000 111 945.30 11:29:08 London Stock Exchange 592158053236404000 1 945.30 11:30:07 London Stock Exchange 592158053236405000 106 945.30 11:30:07 London Stock Exchange 592158053236405000 474 945.30 11:30:07 London Stock Exchange 592158053236405000 467 945.30 11:30:07 Chi-X Europe 606231803709914000 381 945.20 11:30:17 London Stock Exchange 592158053236405000 1,497 944.50 11:32:37 London Stock Exchange 606231803709916000 989 944.20 11:33:11 London Stock Exchange 606231803709917000 97 944.20 11:33:11 London Stock Exchange 606231803709917000 418 944.20 11:33:11 London Stock Exchange 606231803709917000 526 944.30 11:35:49 Chi-X Europe 606231803709919000 563 944.30 11:35:49 London Stock Exchange 606231803709919000 472 944.20 11:35:49 London Stock Exchange 592158053236409000 737 944.00 11:38:43 London Stock Exchange 592158053236412000 344 944.00 11:39:35 London Stock Exchange 606231803709921000 1,310 944.30 11:42:14 London Stock Exchange 606231803709923000 501 944.00 11:43:30 London Stock Exchange 606231803709923000 773 944.00 11:43:30 London Stock Exchange 606231803709923000 60 944.00 11:43:44 London Stock Exchange 606231803709923000 688 944.00 11:43:44 London Stock Exchange 606231803709923000 316 944.00 11:43:44 Chi-X Europe 606231803709923000 56 944.00 11:43:44 Chi-X Europe 606231803709923000 355 944.00 11:43:44 Chi-X Europe 606231803709923000 541 944.00 11:43:59 London Stock Exchange 592158053236414000 1,687 944.80 11:49:23 London Stock Exchange 592158053236418000 16 944.80 11:49:23 London Stock Exchange 606231803709927000 1,003 944.90 11:51:30 London Stock Exchange 606231803709929000 72 944.90 11:51:30 London Stock Exchange 606231803709929000 379 945.00 11:53:30 London Stock Exchange 606231803709930000 623 945.00 11:53:30 London Stock Exchange 606231803709930000 133 945.00 11:53:30 London Stock Exchange 606231803709930000 191 945.00 11:53:30 London Stock Exchange 606231803709930000 453 945.00 11:53:31 Chi-X Europe 592158053236421000 490 945.40 11:56:30 London Stock Exchange 592158053236423000 530 945.40 11:56:30 London Stock Exchange 592158053236423000 963 945.40 11:56:30 Chi-X Europe 592158053236423000 364 945.40 11:56:30 Chi-X Europe 606231803709932000 763 945.40 11:56:30 Chi-X Europe 606231803709932000 329 945.40 11:56:30 London Stock Exchange 606231803709932000 391 945.30 11:56:39 Chi-X Europe 606231803709932000 800 945.20 11:56:58 London Stock Exchange 606231803709932000 296 945.20 11:56:58 London Stock Exchange 606231803709932000 756 945.20 11:56:58 London Stock Exchange 592158053236423000 156 945.20 11:56:58 Chi-X Europe 606231803709932000 332 945.20 11:56:58 Chi-X Europe 606231803709932000 214 945.20 11:56:58 London Stock Exchange 606231803709932000 811 945.10 11:58:29 London Stock Exchange 592158053236425000 481 945.10 11:58:29 Chi-X Europe 592158053236425000 539 945.10 11:58:29 Chi-X Europe 592158053236425000 1,225 945.00 12:02:28 London Stock Exchange 592158053236431000 1,231 945.00 12:02:28 London Stock Exchange 606231803709940000 467 945.00 12:02:28 Chi-X Europe 606231803709940000 117 945.00 12:02:28 London Stock Exchange 592158053236431000 130 945.00 12:02:28 London Stock Exchange 592158053236431000 618 945.00 12:02:28 London Stock Exchange 606231803709940000 431 944.90 12:02:29 London Stock Exchange 592158053236431000 379 944.90 12:02:29 Chi-X Europe 606231803709940000 491 944.90 12:02:29 Chi-X Europe 606231803709940000 546 944.90 12:02:29 London Stock Exchange 606231803709940000 551 944.90 12:02:29 London Stock Exchange 606231803709940000 435 944.80 12:03:01 London Stock Exchange 592158053236432000 30 944.80 12:03:01 London Stock Exchange 592158053236432000 411 944.80 12:03:01 London Stock Exchange 592158053236432000 14 944.80 12:03:01 London Stock Exchange 606231803709940000 358 944.80 12:03:01 Turquoise 606231803709940000 664 944.80 12:03:01 London Stock Exchange 606231803709940000 110 944.80 12:03:01 Turquoise 606231803709940000 171 944.70 12:03:45 Chi-X Europe 606231803709941000 170 944.70 12:03:45 Chi-X Europe 606231803709941000 54 944.50 12:05:48 London Stock Exchange 592158053236434000 447 944.50 12:06:04 London Stock Exchange 592158053236434000 661 944.50 12:06:04 London Stock Exchange 592158053236434000 421 944.40 12:06:19 London Stock Exchange 606231803709943000 441 944.20 12:07:27 Chi-X Europe 592158053236435000 113 944.20 12:07:27 London Stock Exchange 592158053236435000 225 944.20 12:07:32 London Stock Exchange 592158053236436000 60 944.20 12:07:32 London Stock Exchange 592158053236436000 652 944.20 12:07:32 London Stock Exchange 592158053236436000 63 943.80 12:11:09 London Stock Exchange 606231803709946000 574 943.80 12:11:30 London Stock Exchange 606231803709946000 561 943.80 12:11:30 Chi-X Europe 606231803709946000 327 943.80 12:11:30 Chi-X Europe 606231803709946000 241 943.80 12:11:30 London Stock Exchange 606231803709946000 425 944.30 12:12:58 Chi-X Europe 592158053236439000 713 944.30 12:12:58 London Stock Exchange 592158053236439000 110 944.30 12:14:11 London Stock Exchange 606231803709948000 229 944.30 12:14:31 London Stock Exchange 606231803709948000 83 944.30 12:14:39 London Stock Exchange 606231803709948000 492 944.70 12:15:33 London Stock Exchange 592158053236440000 359 944.70 12:15:33 Turquoise 592158053236440000 441 944.70 12:15:33 Chi-X Europe 606231803709949000 294 944.30 12:17:39 London Stock Exchange 592158053236442000 140 944.30 12:17:39 London Stock Exchange 592158053236442000 214 944.30 12:17:39 London Stock Exchange 592158053236442000 1,106 944.30 12:17:39 London Stock Exchange 606231803709950000 324 944.30 12:17:39 Chi-X Europe 606231803709950000 320 944.30 12:17:39 Chi-X Europe 606231803709950000 367 944.20 12:18:21 Chi-X Europe 592158053236442000 177 944.20 12:18:21 Chi-X Europe 606231803709950000 269 944.20 12:18:21 Chi-X Europe 606231803709950000 412 944.20 12:18:21 Chi-X Europe 606231803709950000 851 944.20 12:18:21 London Stock Exchange 606231803709950000 445 944.20 12:18:21 London Stock Exchange 606231803709950000 576 944.90 12:19:35 London Stock Exchange 592158053236443000 333 944.90 12:19:35 London Stock Exchange 606231803709951000 951 944.90 12:19:35 London Stock Exchange 606231803709951000 461 944.90 12:19:35 Chi-X Europe 606231803709951000 2 944.90 12:19:35 Chi-X Europe 606231803709951000 257 944.90 12:19:35 London Stock Exchange 592158053236443000 400 944.80 12:20:14 London Stock Exchange 592158053236444000 510 944.80 12:20:14 Chi-X Europe 592158053236444000 467 944.80 12:20:14 London Stock Exchange 606231803709951000 454 944.80 12:20:14 London Stock Exchange 606231803709951000 419 944.70 12:20:14 London Stock Exchange 606231803709951000 59 944.40 12:22:14 London Stock Exchange 606231803709953000 758 944.40 12:22:16 London Stock Exchange 606231803709953000 372 944.40 12:22:16 London Stock Exchange 606231803709953000 428 944.40 12:22:16 London Stock Exchange 592158053236445000 294 944.20 12:22:45 Chi-X Europe 592158053236445000 483 944.20 12:23:03 Chi-X Europe 592158053236446000 487 944.20 12:23:03 London Stock Exchange 606231803709953000 113 944.20 12:23:03 London Stock Exchange 606231803709953000 329 944.20 12:23:03 London Stock Exchange 606231803709953000 961 943.90 12:25:23 London Stock Exchange 606231803709955000 551 943.90 12:25:23 Chi-X Europe 606231803709955000 112 943.60 12:26:00 Chi-X Europe 592158053236448000 641 943.60 12:26:00 London Stock Exchange 606231803709955000 176 943.60 12:26:00 Chi-X Europe 592158053236448000 64 943.60 12:26:00 Chi-X Europe 592158053236448000 182 943.60 12:26:17 Chi-X Europe 592158053236448000 205 943.70 12:29:30 Chi-X Europe 592158053236450000 330 943.70 12:29:30 Turquoise 606231803709957000 927 943.70 12:29:30 London Stock Exchange 606231803709957000 118 943.70 12:29:30 Chi-X Europe 592158053236450000 330 943.70 12:29:30 Chi-X Europe 606231803709957000 345 943.70 12:29:36 Chi-X Europe 592158053236450000 1,048 943.90 12:30:51 London Stock Exchange 592158053236450000 521 943.90 12:30:51 London Stock Exchange 592158053236450000 735 944.30 12:37:39 London Stock Exchange 592158053236454000 1,108 944.30 12:37:39 London Stock Exchange 606231803709962000 828 944.50 12:38:35 London Stock Exchange 592158053236455000 63 944.50 12:38:43 London Stock Exchange 592158053236455000 476 944.50 12:38:57 London Stock Exchange 592158053236455000 644 945.30 12:41:12 Chi-X Europe 592158053236456000 992 945.30 12:41:12 London Stock Exchange 606231803709964000 560 945.20 12:42:06 Chi-X Europe 592158053236457000 910 945.20 12:42:06 London Stock Exchange 606231803709964000 89 945.20 12:42:06 Chi-X Europe 592158053236457000 103 945.10 12:42:06 London Stock Exchange 592158053236457000 250 - More to follow, for following part double click ID:nRSB9536Mc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement