REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
03/08/2017 17:20
- Part 2: For the preceding part double click ID:nRSC0812Na Chi-X Europe 592158407130347000 47 944.00 09:32:09 London Stock Exchange 606232157608507000 529 944.00 09:34:10 Chi-X Europe 606232157608509000 338 944.00 09:34:10 London Stock Exchange 606232157608509000 1,270 944.00 09:34:10 London Stock Exchange 606232157608509000 707 944.00 09:34:10 London Stock Exchange 606232157608509000 209 944.00 09:34:10 London Stock Exchange 606232157608509000 561 943.90 09:35:08 Turquoise 592158407130349000 438 943.90 09:35:08 London Stock Exchange 606232157608509000 632 943.90 09:35:08 Chi-X Europe 606232157608509000 492 943.80 09:35:10 Chi-X Europe 592158407130349000 116 943.60 09:36:07 London Stock Exchange 606232157608510000 521 943.60 09:36:07 Chi-X Europe 606232157608510000 1,064 943.70 09:37:10 London Stock Exchange 606232157608511000 489 944.00 09:38:45 Turquoise 606232157608512000 791 944.00 09:38:45 Chi-X Europe 606232157608512000 380 943.70 09:39:17 Chi-X Europe 592158407130352000 1,599 943.60 09:39:17 London Stock Exchange 592158407130352000 515 943.60 09:39:17 Chi-X Europe 606232157608512000 1,311 943.50 09:39:17 London Stock Exchange 592158407130352000 482 943.50 09:39:17 London Stock Exchange 592158407130352000 1,127 944.20 09:40:31 London Stock Exchange 592158407130353000 510 944.20 09:40:31 Chi-X Europe 606232157608514000 367 944.20 09:40:32 London Stock Exchange 606232157608514000 559 944.10 09:40:34 London Stock Exchange 606232157608514000 548 944.10 09:40:34 Chi-X Europe 606232157608514000 427 944.10 09:40:35 Chi-X Europe 592158407130353000 501 944.10 09:40:39 Turquoise 592158407130354000 623 944.10 09:40:39 Chi-X Europe 592158407130354000 334 944.00 09:40:53 Turquoise 606232157608514000 175 944.20 09:41:21 Turquoise 592158407130354000 146 944.20 09:41:21 Turquoise 592158407130354000 355 944.20 09:41:21 London Stock Exchange 606232157608514000 350 944.20 09:41:21 Chi-X Europe 606232157608514000 431 944.10 09:41:22 London Stock Exchange 606232157608514000 208 944.00 09:41:45 Chi-X Europe 606232157608514000 132 944.00 09:41:52 Chi-X Europe 606232157608515000 626 943.90 09:42:02 Turquoise 606232157608515000 95 943.90 09:42:02 Chi-X Europe 606232157608515000 488 943.90 09:42:02 Chi-X Europe 606232157608515000 403 943.80 09:42:02 Chi-X Europe 606232157608515000 229 943.80 09:43:02 London Stock Exchange 606232157608515000 731 943.80 09:43:06 London Stock Exchange 606232157608515000 36 943.80 09:43:06 London Stock Exchange 606232157608515000 33 943.80 09:43:06 Chi-X Europe 606232157608515000 114 943.80 09:43:14 London Stock Exchange 606232157608515000 353 943.80 09:43:21 London Stock Exchange 606232157608515000 400 944.00 09:45:58 Chi-X Europe 592158407130357000 816 944.00 09:46:17 London Stock Exchange 592158407130358000 555 944.00 09:46:17 Turquoise 592158407130358000 114 944.00 09:46:17 Chi-X Europe 592158407130358000 380 944.00 09:46:17 Chi-X Europe 592158407130358000 175 944.00 09:46:17 Chi-X Europe 592158407130358000 170 944.00 09:46:17 London Stock Exchange 592158407130358000 765 944.00 09:47:36 Chi-X Europe 592158407130359000 525 944.00 09:47:36 Turquoise 606232157608519000 763 944.50 09:48:04 London Stock Exchange 592158407130359000 525 944.50 09:48:04 Chi-X Europe 606232157608519000 168 944.40 09:48:31 London Stock Exchange 606232157608520000 350 944.40 09:48:51 London Stock Exchange 606232157608520000 261 944.40 09:48:52 London Stock Exchange 606232157608520000 1,026 944.40 09:48:52 London Stock Exchange 592158407130360000 431 944.40 09:48:52 Chi-X Europe 592158407130360000 139 944.40 09:48:52 London Stock Exchange 606232157608520000 491 944.40 09:48:52 Chi-X Europe 606232157608520000 2 944.40 09:49:18 London Stock Exchange 592158407130360000 389 944.30 09:49:20 Turquoise 606232157608520000 253 944.30 09:49:28 Turquoise 592158407130360000 429 944.30 09:49:28 Chi-X Europe 606232157608520000 487 944.30 09:49:28 London Stock Exchange 606232157608520000 1 944.30 09:49:28 London Stock Exchange 606232157608520000 257 944.30 09:49:45 Turquoise 592158407130360000 93 944.30 09:49:45 Chi-X Europe 606232157608520000 351 944.20 09:49:52 London Stock Exchange 592158407130360000 381 944.20 09:49:52 Chi-X Europe 592158407130360000 402 944.40 09:54:27 Chi-X Europe 606232157608523000 525 944.40 09:54:27 Turquoise 592158407130363000 68 944.40 09:54:45 Turquoise 592158407130363000 285 944.40 09:54:45 Chi-X Europe 606232157608523000 1,915 945.00 09:56:04 London Stock Exchange 592158407130364000 1,257 944.90 09:58:04 London Stock Exchange 606232157608525000 1,298 944.90 09:58:04 London Stock Exchange 606232157608525000 605 944.90 09:58:04 Turquoise 606232157608525000 675 944.90 09:58:04 Chi-X Europe 606232157608525000 85 944.90 09:58:04 London Stock Exchange 606232157608525000 541 944.90 09:58:22 BATS Europe 606232157608526000 739 944.90 09:58:22 Chi-X Europe 606232157608526000 1,343 945.00 09:59:45 London Stock Exchange 606232157608526000 912 944.90 09:59:55 London Stock Exchange 606232157608526000 368 944.90 09:59:55 Chi-X Europe 606232157608526000 451 944.80 10:00:10 Chi-X Europe 606232157608527000 348 944.90 10:01:08 London Stock Exchange 606232157608528000 1,114 944.90 10:01:08 London Stock Exchange 606232157608528000 705 944.80 10:01:20 London Stock Exchange 592158407130368000 204 944.80 10:01:31 London Stock Exchange 592158407130368000 40 944.80 10:01:42 Chi-X Europe 606232157608528000 590 944.90 10:03:12 Chi-X Europe 592158407130369000 93 944.90 10:03:12 Chi-X Europe 592158407130369000 1,320 944.90 10:03:12 London Stock Exchange 606232157608529000 54 944.90 10:03:12 Turquoise 606232157608529000 543 944.90 10:03:12 Turquoise 606232157608529000 1,312 944.90 10:03:47 London Stock Exchange 606232157608530000 559 944.80 10:04:04 Turquoise 592158407130370000 878 944.80 10:04:04 London Stock Exchange 592158407130370000 870 944.80 10:04:04 London Stock Exchange 592158407130370000 402 944.80 10:04:04 Chi-X Europe 606232157608530000 442 944.70 10:04:04 Chi-X Europe 592158407130370000 700 944.70 10:04:04 London Stock Exchange 606232157608530000 366 944.70 10:04:04 Chi-X Europe 606232157608530000 496 944.70 10:04:04 London Stock Exchange 592158407130370000 357 944.70 10:04:04 London Stock Exchange 606232157608530000 410 944.70 10:04:04 London Stock Exchange 606232157608530000 250 944.70 10:04:04 London Stock Exchange 592158407130370000 136 944.70 10:04:04 London Stock Exchange 592158407130370000 464 944.70 10:04:24 Turquoise 592158407130370000 490 944.70 10:04:24 Chi-X Europe 606232157608530000 39 944.70 10:04:24 Chi-X Europe 606232157608530000 1,072 945.10 10:05:57 London Stock Exchange 606232157608531000 497 945.10 10:05:58 London Stock Exchange 592158407130371000 578 945.10 10:06:14 London Stock Exchange 592158407130372000 480 945.10 10:06:14 Chi-X Europe 606232157608531000 222 945.10 10:06:24 Chi-X Europe 606232157608532000 1,816 945.10 10:07:11 London Stock Exchange 606232157608532000 1,254 945.10 10:08:08 London Stock Exchange 606232157608533000 216 945.10 10:08:08 London Stock Exchange 606232157608533000 676 945.10 10:10:14 Turquoise 592158407130375000 604 945.10 10:10:14 Chi-X Europe 606232157608535000 714 945.10 10:10:45 London Stock Exchange 606232157608535000 405 945.10 10:10:50 London Stock Exchange 606232157608535000 50 945.80 10:15:13 London Stock Exchange 606232157608539000 390 945.80 10:15:13 Turquoise 606232157608539000 905 945.80 10:15:24 London Stock Exchange 592158407130380000 1,330 945.90 10:16:26 London Stock Exchange 592158407130381000 1,600 945.90 10:16:26 London Stock Exchange 606232157608541000 463 945.90 10:16:26 London Stock Exchange 606232157608541000 95 945.90 10:16:26 London Stock Exchange 592158407130381000 850 945.90 10:17:50 London Stock Exchange 592158407130382000 525 945.90 10:17:50 Turquoise 592158407130382000 124 945.90 10:17:50 Turquoise 592158407130382000 631 945.90 10:17:50 Chi-X Europe 592158407130382000 430 945.90 10:17:50 Chi-X Europe 606232157608542000 175 945.80 10:18:27 London Stock Exchange 592158407130383000 280 945.80 10:18:27 London Stock Exchange 592158407130383000 442 945.70 10:18:30 London Stock Exchange 592158407130383000 617 945.80 10:21:51 Chi-X Europe 592158407130386000 61 945.80 10:21:51 Chi-X Europe 592158407130386000 904 945.80 10:21:51 London Stock Exchange 606232157608545000 663 945.80 10:21:51 Turquoise 606232157608545000 315 945.80 10:21:51 Chi-X Europe 592158407130386000 321 945.70 10:22:40 London Stock Exchange 592158407130387000 311 945.70 10:22:40 London Stock Exchange 592158407130387000 1,079 945.70 10:22:40 London Stock Exchange 592158407130387000 234 945.70 10:22:40 London Stock Exchange 592158407130387000 603 945.70 10:22:40 Chi-X Europe 592158407130387000 532 945.70 10:22:40 Chi-X Europe 592158407130387000 76 945.70 10:22:40 Chi-X Europe 592158407130387000 175 945.70 10:22:40 Turquoise 592158407130387000 502 945.70 10:22:40 Turquoise 592158407130387000 104 945.70 10:22:40 Chi-X Europe 606232157608546000 672 945.70 10:22:40 Turquoise 606232157608546000 1,649 946.00 10:23:40 London Stock Exchange 592158407130388000 663 945.90 10:23:53 Turquoise 606232157608547000 617 945.90 10:23:53 Chi-X Europe 606232157608547000 364 945.80 10:26:46 Chi-X Europe 592158407130391000 280 945.90 10:30:12 London Stock Exchange 606232157608554000 357 946.00 10:31:25 BATS Europe 592158407130395000 10 945.90 10:31:51 London Stock Exchange 606232157608555000 425 945.90 10:32:03 London Stock Exchange 606232157608555000 406 945.90 10:32:14 London Stock Exchange 606232157608555000 1,374 945.90 10:32:16 London Stock Exchange 592158407130396000 905 945.90 10:32:16 London Stock Exchange 592158407130396000 476 945.90 10:32:16 Chi-X Europe 592158407130396000 108 945.90 10:32:16 Chi-X Europe 592158407130396000 82 945.90 10:32:16 London Stock Exchange 606232157608555000 447 945.90 10:32:16 Turquoise 606232157608555000 195 945.90 10:32:16 Chi-X Europe 606232157608555000 180 945.90 10:32:16 Chi-X Europe 606232157608555000 5 945.90 10:32:16 Chi-X Europe 592158407130396000 471 945.90 10:32:35 London Stock Exchange 592158407130397000 427 945.90 10:32:45 London Stock Exchange 592158407130397000 412 945.90 10:33:03 London Stock Exchange 592158407130397000 315 945.90 10:33:09 London Stock Exchange 606232157608556000 919 945.90 10:34:08 London Stock Exchange 606232157608557000 122 945.90 10:34:12 Chi-X Europe 606232157608557000 481 945.90 10:35:48 London Stock Exchange 592158407130399000 440 945.90 10:35:48 London Stock Exchange 592158407130399000 69 945.90 10:35:50 Chi-X Europe 606232157608558000 359 945.90 10:35:59 London Stock Exchange 592158407130399000 918 945.90 10:35:59 London Stock Exchange 606232157608558000 710 945.90 10:35:59 Turquoise 592158407130399000 501 945.90 10:35:59 Chi-X Europe 606232157608558000 362 945.90 10:35:59 Chi-X Europe 606232157608558000 194 947.00 10:39:05 London Stock Exchange 592158407130402000 168 947.00 10:39:05 Chi-X Europe 592158407130402000 409 947.10 10:39:12 London Stock Exchange 592158407130402000 346 947.30 10:39:45 BATS Europe 592158407130402000 1,377 947.20 10:40:39 London Stock Exchange 592158407130403000 104 947.20 10:40:39 London Stock Exchange 606232157608562000 426 947.20 10:40:39 Chi-X Europe 592158407130403000 621 947.20 10:40:39 London Stock Exchange 606232157608562000 274 947.10 10:40:39 Chi-X Europe 592158407130403000 738 947.10 10:40:39 London Stock Exchange 592158407130403000 856 947.10 10:40:39 London Stock Exchange 592158407130403000 414 947.10 10:40:39 Chi-X Europe 606232157608562000 65 947.10 10:40:39 Chi-X Europe 592158407130403000 1,204 947.10 10:40:39 Chi-X Europe 592158407130403000 207 947.10 10:40:39 Chi-X Europe 606232157608562000 1,372 947.10 10:40:39 London Stock Exchange 592158407130403000 367 947.10 10:40:39 BATS Europe 606232157608562000 330 947.10 10:40:39 BATS Europe 606232157608562000 100 947.10 10:40:39 BATS Europe 606232157608562000 105 947.10 10:40:39 BATS Europe 606232157608562000 49 947.10 10:40:39 BATS Europe 606232157608562000 728 946.90 10:40:43 London Stock Exchange 606232157608562000 388 946.90 10:40:43 London Stock Exchange 592158407130403000 815 946.90 10:40:43 London Stock Exchange 606232157608562000 821 946.90 10:40:43 London Stock Exchange 592158407130403000 486 946.90 10:40:47 London Stock Exchange 592158407130403000 338 946.90 10:40:47 Chi-X Europe 592158407130403000 521 946.90 10:40:47 London Stock Exchange 606232157608562000 385 946.90 10:40:47 Chi-X Europe 606232157608562000 531 946.90 10:40:47 Chi-X Europe 606232157608562000 309 946.90 10:40:47 Turquoise 592158407130403000 644 946.80 10:40:52 Chi-X Europe 606232157608562000 932 946.80 10:40:52 London Stock Exchange 606232157608562000 233 946.70 10:40:53 Chi-X Europe 606232157608562000 372 946.70 10:40:55 London Stock Exchange 592158407130403000 89 946.70 10:40:55 Chi-X Europe 606232157608562000 59 946.00 10:42:07 London Stock Exchange 592158407130404000 709 946.00 10:42:07 London Stock Exchange 592158407130404000 325 946.00 10:42:07 Chi-X Europe 606232157608563000 1,425 945.90 10:42:12 London Stock Exchange 592158407130404000 535 945.90 10:42:12 London Stock Exchange 592158407130404000 236 945.70 10:45:25 Chi-X Europe 606232157608566000 426 945.70 10:46:17 London Stock Exchange 606232157608567000 394 945.70 10:49:22 London Stock Exchange 606232157608569000 52 945.70 10:49:50 London Stock Exchange 606232157608569000 680 946.00 10:51:16 Chi-X Europe 606232157608571000 604 946.00 10:51:16 Turquoise 606232157608571000 66 945.90 10:51:20 London Stock Exchange 606232157608571000 445 945.90 10:51:20 Chi-X Europe 606232157608571000 774 945.90 10:51:20 London Stock Exchange 606232157608571000 843 945.80 10:54:01 London Stock Exchange 592158407130414000 437 945.80 10:54:01 Chi-X Europe 592158407130414000 299 945.80 10:54:01 Chi-X Europe 592158407130414000 405 945.80 10:54:01 Turquoise 592158407130414000 368 945.80 10:54:01 Chi-X Europe 592158407130414000 208 945.80 10:54:01 Turquoise 592158407130414000 811 945.70 10:54:02 Chi-X Europe 592158407130414000 231 945.70 10:54:02 Chi-X Europe 592158407130414000 426 945.70 10:54:02 Chi-X Europe 606232157608573000 135 945.70 10:54:05 London Stock Exchange 592158407130414000 808 945.70 10:54:05 London Stock Exchange 592158407130414000 217 945.70 10:54:05 Turquoise 606232157608573000 149 945.70 10:54:08 London Stock Exchange 592158407130414000 472 945.70 10:54:08 Chi-X Europe 592158407130414000 304 945.70 10:54:08 Chi-X Europe 592158407130414000 165 945.70 10:54:08 Chi-X Europe 592158407130414000 360 945.70 10:54:08 Turquoise 606232157608573000 413 945.60 10:54:09 London Stock Exchange 592158407130414000 90 945.60 10:55:15 London Stock Exchange 606232157608574000 412 945.60 10:56:08 Chi-X Europe 592158407130416000 1,144 945.60 10:56:08 London Stock Exchange 606232157608575000 1,348 945.50 10:56:08 London Stock Exchange 592158407130416000 660 945.50 10:56:08 Turquoise 592158407130416000 498 945.50 10:56:08 Chi-X Europe 606232157608575000 270 945.50 10:56:08 Chi-X Europe 606232157608575000 26 945.50 10:56:08 London Stock Exchange 592158407130416000 1,062 945.30 10:56:40 London Stock Exchange 606232157608575000 569 945.30 10:56:41 Chi-X Europe 592158407130416000 465 945.30 10:56:42 London Stock Exchange 592158407130417000 533 945.30 10:56:42 Chi-X Europe 606232157608575000 459 945.20 10:58:25 Chi-X Europe 606232157608576000 1,092 945.20 10:58:59 London Stock Exchange 606232157608577000 453 945.10 10:59:08 London Stock Exchange 592158407130418000 554 945.10 10:59:27 Turquoise 592158407130419000 630 945.10 10:59:27 Chi-X Europe 606232157608577000 577 945.80 11:05:15 London Stock Exchange 592158407130423000 487 945.80 11:05:15 Turquoise 592158407130423000 321 945.80 11:05:15 Chi-X Europe 592158407130423000 493 945.80 11:05:15 Chi-X Europe 606232157608582000 421 945.70 11:05:15 London Stock Exchange 592158407130423000 450 945.70 11:05:15 Chi-X Europe 606232157608582000 1,013 945.50 11:05:19 London Stock Exchange 592158407130423000 199 945.50 11:05:19 London Stock Exchange 592158407130423000 115 945.50 11:05:19 Chi-X Europe 606232157608582000 101 945.50 11:05:19 Chi-X Europe 606232157608582000 185 945.50 11:05:19 Chi-X Europe 606232157608582000 394 945.50 11:05:23 Chi-X Europe 592158407130423000 576 945.50 11:05:23 Chi-X Europe 592158407130423000 90 945.40 11:05:23 Chi-X Europe 606232157608582000 554 945.70 11:08:47 London Stock Exchange 606232157608585000 418 945.70 11:09:00 London Stock Exchange 592158407130426000 1,327 945.70 11:09:00 London Stock Exchange 592158407130426000 97 945.70 11:09:00 BATS Europe 592158407130426000 394 945.60 11:09:00 London Stock Exchange 592158407130426000 432 945.50 11:13:03 London Stock Exchange 606232157608588000 2 945.50 11:13:32 London Stock Exchange 606232157608589000 467 945.50 11:13:37 Chi-X Europe 592158407130431000 563 945.50 11:13:37 Chi-X Europe 606232157608589000 282 945.50 11:13:55 Chi-X Europe 606232157608589000 231 945.50 11:15:22 Chi-X Europe 592158407130432000 210 945.50 11:15:22 Chi-X Europe 606232157608590000 933 945.50 11:15:22 London Stock Exchange 592158407130432000 1,106 945.50 11:15:22 London Stock Exchange 606232157608590000 64 945.50 11:15:22 Chi-X Europe 592158407130432000 264 945.50 11:15:22 Chi-X Europe 592158407130432000 6 945.50 11:15:22 Chi-X Europe 592158407130432000 76 945.50 11:15:22 Chi-X Europe 592158407130432000 554 945.50 11:15:22 Chi-X Europe 606232157608590000 488 945.50 11:15:22 Chi-X Europe 606232157608590000 190 945.50 11:15:22 BATS Europe 592158407130432000 790 945.50 11:15:23 London Stock Exchange 606232157608590000 441 945.50 11:15:23 Chi-X Europe 606232157608590000 298 945.50 11:15:23 London Stock Exchange 592158407130432000 529 945.60 11:16:37 Chi-X Europe 606232157608592000 207 945.60 11:16:37 London Stock Exchange 606232157608592000 528 945.60 11:16:37 London Stock Exchange 606232157608592000 138 945.60 11:16:37 BATS Europe 592158407130433000 418 945.50 11:21:07 Chi-X Europe 606232157608595000 318 945.50 11:21:07 Chi-X Europe 606232157608595000 1,340 945.50 11:21:07 London Stock Exchange 606232157608595000 710 945.50 11:21:07 London Stock Exchange 606232157608595000 163 945.50 11:21:07 Turquoise 592158407130437000 442 945.40 11:21:12 Chi-X Europe 592158407130437000 381 945.40 11:21:12 Chi-X Europe 592158407130437000 621 945.40 11:21:20 Chi-X Europe 592158407130437000 581 945.40 11:21:30 Chi-X Europe 592158407130437000 976 945.50 11:22:57 London Stock Exchange 592158407130438000 566 945.50 11:22:57 Chi-X Europe 606232157608596000 140 945.50 11:22:57 Chi-X Europe 606232157608596000 1,074 945.90 11:28:52 London Stock Exchange 592158407130443000 61 945.90 11:28:52 Chi-X Europe 592158407130443000 480 945.90 11:28:52 London Stock Exchange 606232157608601000 858 945.70 11:29:28 London Stock Exchange 606232157608602000 773 945.80 11:32:45 London Stock Exchange 592158407130446000 534 945.80 11:32:45 Turquoise 592158407130446000 746 945.80 11:32:45 Chi-X Europe 592158407130446000 507 945.80 11:32:45 Chi-X Europe 592158407130446000 684 945.80 11:37:18 Chi-X Europe 592158407130449000 489 945.80 11:37:18 Chi-X Europe 592158407130449000 587 945.80 11:37:18 London Stock Exchange 606232157608607000 596 945.80 11:37:18 Turquoise 606232157608607000 204 945.80 11:37:18 London Stock Exchange 606232157608607000 497 945.70 11:37:46 London Stock Exchange 592158407130450000 531 945.70 11:37:46 Chi-X Europe 592158407130450000 781 945.70 11:37:46 Chi-X Europe 592158407130450000 723 945.70 11:37:46 Chi-X Europe 592158407130450000 228 945.70 11:37:46 Chi-X Europe 592158407130450000 271 945.70 11:37:46 Chi-X Europe 592158407130450000 175 945.70 11:37:46 Turquoise 606232157608608000 324 945.70 11:37:46 Turquoise 606232157608608000 347 945.70 11:37:46 Turquoise 606232157608608000 210 945.70 11:37:46 Turquoise 606232157608608000 590 945.60 11:37:50 Chi-X Europe 592158407130450000 462 945.60 11:37:50 London Stock Exchange 606232157608608000 601 945.60 11:37:50 Turquoise 592158407130450000 89 945.60 11:37:50 Chi-X Europe 592158407130450000 426 945.60 11:37:50 Chi-X Europe 592158407130450000 1,053 945.60 11:37:54 London Stock Exchange 592158407130450000 208 945.60 11:37:54 Chi-X Europe 592158407130450000 403 945.60 11:37:54 Chi-X Europe 606232157608608000 419 945.90 11:44:37 Chi-X Europe 592158407130455000 241 945.90 11:44:38 London Stock Exchange 606232157608613000 81 945.90 11:44:45 London Stock Exchange 606232157608613000 397 945.90 11:44:47 London Stock Exchange 606232157608613000 500 945.90 11:44:47 Turquoise 592158407130455000 361 945.90 11:44:47 Chi-X Europe 592158407130455000 514 945.90 11:44:47 Chi-X Europe 606232157608613000 47 945.90 11:44:47 Chi-X Europe 606232157608613000 112 945.80 11:46:18 Chi-X Europe 606232157608615000 1,387 946.00 11:46:59 London Stock Exchange 606232157608615000 2,141 946.00 11:46:59 London Stock Exchange 592158407130457000 425 945.90 11:47:10 Chi-X Europe 592158407130458000 5 945.80 11:47:14 Chi-X Europe 606232157608615000 593 945.80 11:47:24 Chi-X Europe 606232157608616000 104 945.80 11:48:39 London Stock Exchange 606232157608617000 190 945.90 11:52:44 London Stock Exchange 606232157608620000 1,098 945.90 11:54:49 London Stock Exchange 606232157608621000 10 945.90 11:54:52 Chi-X Europe 592158407130464000 103 945.90 11:54:52 Turquoise 592158407130464000 385 945.90 11:54:52 Turquoise 592158407130464000 792 945.90 11:54:52 Chi-X Europe 606232157608621000 405 945.90 11:54:52 Chi-X Europe 606232157608621000 647 945.90 11:54:52 Chi-X Europe 606232157608621000 488 945.90 11:54:52 London Stock Exchange 606232157608621000 387 945.90 11:54:52 London Stock Exchange 606232157608621000 16 945.90 11:54:52 Turquoise 606232157608621000 617 945.90 11:54:52 Turquoise 606232157608621000 447 945.80 11:54:52 Chi-X Europe 592158407130464000 448 945.80 11:54:52 London Stock Exchange 606232157608621000 570 945.80 11:54:52 Chi-X Europe 606232157608621000 284 945.80 11:54:52 London Stock Exchange 606232157608621000 218 945.80 11:54:52 London Stock Exchange 592158407130464000 226 945.80 11:54:53 London Stock Exchange 592158407130464000 851 945.80 11:54:53 London Stock Exchange 606232157608621000 382 945.80 11:54:53 Chi-X Europe 606232157608621000 917 945.70 11:55:01 London Stock Exchange 592158407130464000 434 945.70 11:55:01 London Stock Exchange 592158407130464000 617 945.70 11:55:01 Chi-X Europe 592158407130464000 518 945.60 11:55:01 London Stock Exchange 592158407130464000 802 945.50 11:56:37 London Stock Exchange 592158407130465000 918 945.50 11:56:37 London Stock Exchange 592158407130465000 28 945.20 11:57:57 London Stock Exchange 592158407130466000 544 945.20 11:58:16 London Stock Exchange 606232157608624000 869 945.20 11:58:16 London Stock Exchange 606232157608624000 51 945.20 11:58:16 London Stock Exchange 592158407130466000 1,366 945.30 11:59:38 London Stock Exchange 606232157608625000 177 945.20 11:59:39 London Stock Exchange 592158407130468000 458 946.20 12:02:42 Chi-X Europe 606232157608633000 307 946.20 12:02:42 Turquoise 606232157608633000 103 946.20 12:02:42 Turquoise 606232157608633000 422 946.10 12:02:42 London Stock Exchange 606232157608633000 407 946.50 12:03:06 Turquoise 592158407130476000 742 946.50 12:03:06 Chi-X Europe 606232157608633000 397 946.40 12:03:28 Turquoise 606232157608634000 1,328 946.40 12:05:31 London Stock Exchange 606232157608636000 152 946.40 12:05:31 London Stock Exchange 606232157608636000 15 946.40 12:05:31 London Stock Exchange 606232157608636000 770 946.80 12:09:07 London Stock Exchange 592158407130482000 1,166 946.80 12:09:07 London Stock Exchange 606232157608639000 345 946.80 12:09:07 Chi-X Europe 606232157608639000 148 946.80 12:09:07 BATS Europe 606232157608639000 400 946.70 12:09:20 London Stock Exchange 592158407130482000 207 946.70 12:09:20 London Stock Exchange 592158407130482000 741 946.70 12:09:20 London Stock Exchange 592158407130482000 300 946.50 12:10:00 London Stock Exchange 606232157608640000 1,095 947.00 12:12:26 London Stock Exchange 606232157608642000 377 946.90 12:12:38 Chi-X Europe 606232157608642000 1,132 948.10 12:14:31 London Stock Exchange 592158407130486000 1,397 948.10 12:14:31 London Stock Exchange 606232157608643000 1,178 948.10 12:14:31 London Stock Exchange 592158407130486000 1,629 949.60 12:16:12 London Stock Exchange 592158407130488000 250 949.50 12:16:12 London Stock Exchange 592158407130488000 14 949.50 12:16:12 London Stock Exchange 592158407130488000 300 949.50 12:16:15 London Stock Exchange 606232157608645000 92 949.50 12:16:41 London Stock Exchange 606232157608645000 550 949.30 12:16:55 Chi-X Europe 592158407130488000 483 949.30 12:17:00 Chi-X Europe 592158407130488000 599 949.70 12:18:17 Chi-X Europe 606232157608647000 502 949.70 12:18:38 Chi-X Europe 606232157608647000 1,298 949.90 12:20:49 London Stock Exchange 592158407130492000 637 949.90 12:20:49 London Stock Exchange 606232157608649000 696 949.90 12:20:49 London Stock Exchange 606232157608649000 549 949.80 12:20:49 London Stock Exchange 592158407130492000 249 949.90 12:20:49 BATS Europe 606232157608649000 331 950.40 12:23:15 London Stock Exchange 592158407130493000 1,300 950.50 12:23:15 London Stock Exchange 606232157608650000 1,394 950.00 12:24:21 London Stock Exchange 606232157608651000 1,563 949.90 12:25:21 London Stock Exchange 606232157608652000 1,111 949.50 12:27:57 London Stock Exchange 592158407130497000 504 949.50 12:27:57 London Stock Exchange 592158407130497000 227 950.80 12:33:16 London Stock Exchange 606232157608658000 906 950.80 12:33:16 London Stock Exchange 606232157608658000 566 950.70 12:33:30 London Stock Exchange 592158407130501000 699 950.70 12:35:52 London Stock Exchange 606232157608660000 339 950.70 12:35:52 London Stock Exchange 606232157608660000 54 950.70 12:35:52 London Stock Exchange 592158407130503000 514 950.70 12:35:52 London Stock Exchange 592158407130503000 1,092 950.00 12:36:22 London Stock Exchange 606232157608660000 1,053 950.00 12:36:22 London Stock Exchange 606232157608660000 417 - More to follow, for following part double click ID:nRSC0812Nc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement