REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
04/08/2017 17:16
- Part 2: For the preceding part double click ID:nRSD2088Na Turquoise 606232511495919000 552 955.50 11:38:00 Chi-X Europe 606232511495919000 299 955.40 11:38:00 Chi-X Europe 606232511495919000 65 955.40 11:38:11 Chi-X Europe 606232511495919000 532 955.20 11:40:42 Turquoise 592158761029586000 560 955.20 11:40:42 Chi-X Europe 592158761029586000 338 955.10 11:40:43 Chi-X Europe 606232511495921000 906 954.80 11:43:08 London Stock Exchange 592158761029588000 566 954.80 11:43:08 London Stock Exchange 592158761029588000 896 954.30 11:45:58 London Stock Exchange 592158761029590000 455 954.30 11:45:58 London Stock Exchange 592158761029590000 368 954.80 11:48:02 Turquoise 606232511495926000 618 954.80 11:48:02 Chi-X Europe 606232511495926000 1,068 954.90 11:50:26 London Stock Exchange 606232511495927000 5 954.90 11:50:26 London Stock Exchange 606232511495927000 414 954.90 11:50:26 BATS Europe 606232511495927000 479 956.60 12:02:15 Chi-X Europe 592158761029604000 1,199 956.60 12:02:15 London Stock Exchange 592158761029604000 684 956.50 12:02:15 Chi-X Europe 606232511495938000 400 956.60 12:02:15 Chi-X Europe 592158761029604000 1,035 956.60 12:02:15 London Stock Exchange 592158761029604000 513 956.50 12:02:24 Chi-X Europe 606232511495939000 53 956.50 12:02:24 Chi-X Europe 606232511495939000 625 956.40 12:02:31 Chi-X Europe 592158761029605000 168 955.90 12:03:00 Chi-X Europe 592158761029606000 655 955.90 12:03:00 London Stock Exchange 592158761029606000 300 955.90 12:03:01 Chi-X Europe 592158761029606000 125 955.90 12:03:01 London Stock Exchange 592158761029606000 136 955.90 12:03:01 Chi-X Europe 592158761029606000 57 956.10 12:06:15 Chi-X Europe 592158761029608000 972 956.10 12:06:15 Chi-X Europe 592158761029608000 1,136 956.60 12:12:35 London Stock Exchange 606232511495946000 253 956.50 12:12:41 London Stock Exchange 606232511495946000 95 956.50 12:12:51 London Stock Exchange 606232511495946000 876 956.50 12:12:57 London Stock Exchange 606232511495946000 485 956.30 12:12:57 Chi-X Europe 592158761029612000 196 956.30 12:13:10 BATS Europe 606232511495946000 99 956.30 12:13:20 BATS Europe 606232511495946000 192 956.30 12:17:30 BATS Europe 606232511495949000 74 956.30 12:17:38 Turquoise 592158761029615000 61 956.30 12:17:46 BATS Europe 606232511495949000 10 956.30 12:17:46 BATS Europe 606232511495949000 80 956.30 12:18:13 Chi-X Europe 592158761029616000 194 956.30 12:18:35 Chi-X Europe 592158761029616000 86 956.30 12:18:39 Chi-X Europe 592158761029616000 86 956.30 12:18:39 BATS Europe 606232511495950000 673 956.60 12:21:26 Chi-X Europe 592158761029618000 607 956.60 12:21:26 Turquoise 606232511495952000 528 956.50 12:21:36 Turquoise 592158761029618000 566 956.40 12:21:36 Chi-X Europe 592158761029618000 714 956.40 12:21:36 Turquoise 592158761029618000 756 956.50 12:21:36 Chi-X Europe 606232511495952000 221 956.30 12:21:36 Chi-X Europe 592158761029618000 151 956.30 12:21:36 BATS Europe 606232511495952000 155 956.30 12:22:39 Chi-X Europe 592158761029618000 286 956.30 12:22:39 Chi-X Europe 592158761029618000 421 956.30 12:22:39 Turquoise 606232511495952000 18 956.30 12:22:39 Chi-X Europe 592158761029618000 419 956.30 12:22:39 Chi-X Europe 606232511495952000 190 956.30 12:22:39 Chi-X Europe 606232511495952000 599 956.20 12:25:48 Chi-X Europe 592158761029620000 594 956.20 12:25:48 Chi-X Europe 606232511495954000 15 956.20 12:25:49 Turquoise 592158761029620000 132 956.20 12:26:03 Turquoise 592158761029621000 55 956.20 12:26:22 Turquoise 592158761029621000 107 956.20 12:27:11 Turquoise 592158761029621000 54 956.20 12:27:17 Turquoise 592158761029621000 87 956.20 12:27:27 Turquoise 592158761029621000 82 956.20 12:27:36 Turquoise 592158761029621000 8 956.20 12:27:44 Turquoise 592158761029621000 47 956.20 12:27:44 Turquoise 592158761029621000 25 956.20 12:27:44 Turquoise 606232511495955000 53 956.20 12:27:50 Chi-X Europe 606232511495955000 60 956.20 12:27:57 Turquoise 592158761029622000 151 956.20 12:28:14 Turquoise 592158761029622000 77 956.20 12:29:45 Chi-X Europe 606232511495956000 65 956.20 12:29:52 Chi-X Europe 606232511495956000 12 956.20 12:29:55 Chi-X Europe 606232511495956000 57 956.20 12:29:59 Chi-X Europe 606232511495956000 498 956.20 12:30:19 Chi-X Europe 606232511495957000 442 956.20 12:33:18 London Stock Exchange 592158761029624000 758 956.20 12:33:18 London Stock Exchange 592158761029624000 158 956.20 12:33:18 Chi-X Europe 592158761029624000 1 956.20 12:33:18 Chi-X Europe 592158761029624000 408 956.20 12:33:18 BATS Europe 592158761029624000 407 956.10 12:33:18 Chi-X Europe 592158761029624000 118 956.20 12:33:18 BATS Europe 592158761029624000 1,179 956.60 12:36:04 London Stock Exchange 606232511495960000 319 956.60 12:36:04 London Stock Exchange 592158761029626000 487 956.50 12:37:19 Chi-X Europe 592158761029626000 649 956.50 12:37:19 Chi-X Europe 592158761029626000 579 956.50 12:37:19 Turquoise 606232511495960000 378 956.40 12:38:53 Chi-X Europe 592158761029628000 571 956.30 12:40:07 Turquoise 592158761029628000 550 956.30 12:40:07 Chi-X Europe 592158761029628000 559 956.20 12:40:07 Chi-X Europe 606232511495962000 210 956.40 12:44:47 Chi-X Europe 592158761029631000 817 956.40 12:44:47 Chi-X Europe 592158761029631000 1,200 956.30 12:47:24 London Stock Exchange 606232511495966000 132 956.30 12:47:24 London Stock Exchange 606232511495966000 499 956.30 12:47:24 Chi-X Europe 592158761029633000 56 956.10 12:49:28 Chi-X Europe 592158761029634000 116 956.10 12:50:42 Chi-X Europe 592158761029635000 57 956.10 12:50:48 Chi-X Europe 592158761029635000 320 956.10 12:52:55 Chi-X Europe 592158761029637000 418 956.10 12:52:55 Chi-X Europe 592158761029637000 408 956.10 12:52:55 BATS Europe 606232511495970000 590 956.10 12:52:55 Turquoise 592158761029637000 126 956.10 12:57:24 Chi-X Europe 606232511495973000 505 956.10 12:58:52 Chi-X Europe 606232511495974000 729 956.10 12:59:12 Turquoise 592158761029641000 650 956.10 12:59:12 Chi-X Europe 592158761029641000 551 956.10 12:59:12 Chi-X Europe 606232511495974000 603 956.00 12:59:22 London Stock Exchange 606232511495974000 279 956.00 12:59:22 Chi-X Europe 592158761029641000 53 956.00 12:59:28 Chi-X Europe 592158761029641000 1 956.00 12:59:28 Chi-X Europe 592158761029641000 1,350 956.20 13:06:49 London Stock Exchange 592158761029646000 565 956.40 13:07:44 Chi-X Europe 592158761029646000 570 956.40 13:07:44 London Stock Exchange 606232511495979000 408 956.40 13:07:44 Chi-X Europe 606232511495979000 60 956.40 13:07:44 Chi-X Europe 592158761029646000 759 956.40 13:07:44 London Stock Exchange 606232511495979000 460 956.60 13:09:13 Turquoise 592158761029648000 820 956.60 13:09:13 Chi-X Europe 592158761029648000 686 956.50 13:09:13 Chi-X Europe 606232511495980000 65 956.50 13:09:13 Chi-X Europe 606232511495980000 1,147 956.50 13:09:13 London Stock Exchange 606232511495980000 1,284 956.70 13:11:53 London Stock Exchange 592158761029649000 208 956.70 13:11:53 BATS Europe 592158761029649000 1,432 956.30 13:13:05 London Stock Exchange 606232511495983000 517 956.20 13:15:43 Turquoise 592158761029652000 46 956.20 13:15:43 Chi-X Europe 606232511495985000 476 956.20 13:15:44 Chi-X Europe 606232511495985000 371 956.10 13:15:53 Chi-X Europe 592158761029652000 468 956.00 13:15:59 London Stock Exchange 606232511495985000 530 956.00 13:15:59 London Stock Exchange 606232511495985000 494 956.00 13:15:59 Chi-X Europe 606232511495985000 529 956.00 13:19:50 Chi-X Europe 592158761029655000 959 956.00 13:19:57 London Stock Exchange 592158761029655000 1,404 955.60 13:22:21 London Stock Exchange 592158761029657000 674 955.40 13:24:28 London Stock Exchange 606232511495991000 171 955.40 13:24:28 Chi-X Europe 606232511495991000 482 955.40 13:24:28 Chi-X Europe 606232511495991000 501 955.50 13:29:37 Chi-X Europe 606232511495995000 617 955.50 13:29:37 Turquoise 592158761029663000 66 955.50 13:29:37 Turquoise 592158761029663000 96 955.50 13:29:37 Chi-X Europe 606232511495995000 961 955.30 13:29:38 London Stock Exchange 592158761029663000 122 955.30 13:29:38 London Stock Exchange 592158761029663000 480 955.30 13:29:38 Chi-X Europe 606232511495995000 38 955.20 13:30:01 Turquoise 606232511495996000 501 955.20 13:30:05 Chi-X Europe 592158761029664000 442 955.20 13:30:06 Turquoise 606232511495996000 40 955.20 13:30:06 London Stock Exchange 606232511495996000 440 955.10 13:30:07 Chi-X Europe 592158761029664000 373 955.80 13:30:58 London Stock Exchange 606232511495999000 51 955.80 13:30:58 London Stock Exchange 606232511495999000 489 955.80 13:30:58 Chi-X Europe 592158761029667000 69 955.80 13:30:58 London Stock Exchange 592158761029667000 339 955.80 13:31:00 London Stock Exchange 592158761029667000 341 955.80 13:31:00 Turquoise 592158761029667000 53 956.60 13:34:10 London Stock Exchange 592158761029671000 1,021 956.60 13:34:10 London Stock Exchange 592158761029671000 274 956.60 13:34:10 London Stock Exchange 606232511496003000 439 956.50 13:34:18 Chi-X Europe 592158761029671000 538 957.50 13:35:29 Turquoise 592158761029673000 446 957.50 13:35:29 Chi-X Europe 606232511496005000 484 957.40 13:35:29 Chi-X Europe 606232511496005000 514 956.80 13:37:16 Chi-X Europe 606232511496007000 544 956.80 13:37:16 Turquoise 606232511496007000 447 956.70 13:37:16 Chi-X Europe 592158761029675000 16 956.70 13:38:42 Chi-X Europe 592158761029676000 583 956.70 13:38:46 Chi-X Europe 592158761029676000 511 956.70 13:38:46 Chi-X Europe 606232511496009000 372 956.60 13:38:53 Chi-X Europe 592158761029677000 477 956.10 13:39:59 Chi-X Europe 606232511496010000 803 956.10 13:40:18 London Stock Exchange 592158761029678000 136 956.10 13:40:18 Chi-X Europe 592158761029678000 133 956.40 13:43:48 Chi-X Europe 606232511496013000 739 956.40 13:43:49 London Stock Exchange 606232511496013000 416 956.40 13:43:49 Chi-X Europe 606232511496013000 65 956.40 13:43:49 Turquoise 592158761029681000 86 956.40 13:43:49 London Stock Exchange 606232511496013000 1 956.40 13:44:00 Chi-X Europe 606232511496013000 928 956.40 13:45:01 London Stock Exchange 592158761029682000 513 956.40 13:45:01 Turquoise 592158761029682000 144 956.40 13:45:01 London Stock Exchange 606232511496014000 192 956.20 13:45:29 Turquoise 606232511496015000 681 956.20 13:45:29 Chi-X Europe 606232511496015000 70 956.20 13:45:34 Chi-X Europe 606232511496015000 175 956.40 13:50:12 London Stock Exchange 606232511496019000 73 956.40 13:50:18 London Stock Exchange 606232511496019000 102 956.40 13:50:25 London Stock Exchange 606232511496019000 78 956.40 13:51:39 BATS Europe 606232511496021000 396 956.40 13:51:39 London Stock Exchange 606232511496021000 246 956.40 13:51:39 Chi-X Europe 606232511496021000 87 956.40 13:51:45 Chi-X Europe 606232511496021000 67 956.40 13:52:12 Chi-X Europe 606232511496022000 108 956.40 13:52:12 Chi-X Europe 606232511496022000 464 956.40 13:52:12 Chi-X Europe 606232511496022000 379 956.40 13:52:12 Turquoise 592158761029690000 217 956.30 13:52:29 Chi-X Europe 592158761029690000 75 956.30 13:52:34 Chi-X Europe 592158761029690000 93 956.30 13:52:41 Chi-X Europe 592158761029690000 344 956.30 13:52:41 Turquoise 592158761029690000 53 956.30 13:52:41 Chi-X Europe 592158761029690000 290 956.30 13:52:41 Chi-X Europe 592158761029690000 357 956.30 13:52:41 Chi-X Europe 592158761029690000 329 956.30 13:52:41 BATS Europe 606232511496022000 8 956.20 13:53:09 Chi-X Europe 606232511496022000 198 956.20 13:55:56 Turquoise 592158761029693000 262 956.20 13:55:56 Turquoise 592158761029693000 606 956.20 13:55:56 Chi-X Europe 606232511496025000 332 956.20 13:55:56 Chi-X Europe 606232511496025000 82 956.20 13:55:56 Chi-X Europe 606232511496025000 505 956.10 13:55:59 Chi-X Europe 592158761029693000 393 956.10 13:55:59 Turquoise 606232511496025000 405 956.00 13:56:00 Chi-X Europe 606232511496025000 567 955.80 13:57:26 Chi-X Europe 592158761029694000 624 955.80 13:57:26 London Stock Exchange 592158761029694000 127 955.80 13:57:40 London Stock Exchange 592158761029695000 1,003 956.00 13:58:39 Chi-X Europe 592158761029696000 386 955.90 13:58:39 Chi-X Europe 606232511496028000 103 955.80 14:00:31 London Stock Exchange 592158761029698000 367 955.80 14:00:31 London Stock Exchange 592158761029698000 144 955.80 14:00:31 Chi-X Europe 606232511496030000 652 955.80 14:00:31 Chi-X Europe 606232511496030000 174 955.80 14:00:31 BATS Europe 606232511496030000 482 955.60 14:02:44 Turquoise 592158761029701000 702 955.60 14:02:44 Chi-X Europe 592158761029701000 509 956.40 14:06:54 Turquoise 592158761029705000 940 956.40 14:06:54 London Stock Exchange 592158761029705000 89 956.40 14:08:19 Chi-X Europe 592158761029707000 186 956.40 14:08:33 Chi-X Europe 592158761029707000 118 956.40 14:08:42 Chi-X Europe 592158761029708000 154 956.40 14:08:53 Chi-X Europe 592158761029708000 71 956.40 14:08:58 Chi-X Europe 592158761029708000 136 956.40 14:09:08 Chi-X Europe 592158761029708000 19 956.40 14:09:53 Chi-X Europe 592158761029709000 191 956.40 14:09:53 Chi-X Europe 592158761029709000 316 956.40 14:09:53 Chi-X Europe 592158761029709000 827 956.30 14:10:04 London Stock Exchange 606232511496040000 121 956.30 14:10:04 Turquoise 606232511496040000 383 956.30 14:10:04 Turquoise 606232511496040000 182 956.30 14:10:04 London Stock Exchange 606232511496040000 470 956.20 14:11:13 Chi-X Europe 592158761029710000 414 956.20 14:11:13 Turquoise 606232511496041000 22 956.30 14:14:04 Chi-X Europe 592158761029714000 298 956.30 14:14:04 Chi-X Europe 592158761029714000 540 956.10 14:14:20 Chi-X Europe 592158761029714000 397 956.10 14:14:20 Chi-X Europe 606232511496045000 322 956.10 14:14:20 Chi-X Europe 606232511496045000 244 956.10 14:14:20 Chi-X Europe 606232511496045000 545 956.10 14:14:20 Turquoise 592158761029714000 420 956.10 14:14:20 Turquoise 606232511496045000 443 956.00 14:15:30 Chi-X Europe 592158761029716000 407 956.00 14:15:30 Chi-X Europe 592158761029716000 510 956.00 14:15:30 Turquoise 592158761029716000 77 955.90 14:15:31 Chi-X Europe 606232511496046000 892 956.00 14:16:36 London Stock Exchange 592158761029717000 486 956.00 14:16:55 Turquoise 606232511496048000 373 956.00 14:16:57 London Stock Exchange 606232511496048000 25 956.00 14:16:57 Turquoise 606232511496048000 725 955.90 14:17:18 London Stock Exchange 606232511496048000 350 955.90 14:17:18 Chi-X Europe 606232511496048000 603 955.90 14:17:18 Chi-X Europe 606232511496048000 776 955.90 14:20:04 London Stock Exchange 592158761029720000 626 955.90 14:20:04 Chi-X Europe 606232511496051000 65 955.80 14:20:58 Chi-X Europe 606232511496052000 273 956.40 14:23:11 Chi-X Europe 606232511496054000 483 956.40 14:23:14 Turquoise 592158761029724000 353 956.40 14:23:14 Chi-X Europe 606232511496054000 496 956.50 14:25:15 London Stock Exchange 592158761029726000 292 956.50 14:25:15 London Stock Exchange 592158761029726000 435 956.50 14:25:15 Turquoise 592158761029726000 430 956.50 14:25:15 London Stock Exchange 592158761029726000 38 956.50 14:25:15 London Stock Exchange 592158761029726000 560 956.60 14:26:48 London Stock Exchange 592158761029728000 7 956.60 14:26:57 Chi-X Europe 592158761029728000 402 956.60 14:26:57 Turquoise 592158761029728000 450 956.60 14:26:57 Chi-X Europe 592158761029728000 102 956.60 14:26:57 London Stock Exchange 592158761029728000 100 956.60 14:26:57 BATS Europe 606232511496059000 96 956.50 14:27:04 Chi-X Europe 606232511496059000 97 956.50 14:27:12 Chi-X Europe 606232511496059000 603 956.50 14:27:12 Turquoise 606232511496059000 1,113 956.90 14:30:00 London Stock Exchange 592158761029732000 570 956.90 14:30:00 Turquoise 606232511496062000 603 956.80 14:30:30 Turquoise 592158761029732000 677 956.80 14:30:30 Chi-X Europe 606232511496063000 638 957.10 14:32:38 Chi-X Europe 592158761029735000 1,034 957.10 14:32:38 London Stock Exchange 606232511496065000 439 957.10 14:32:38 Chi-X Europe 592158761029735000 493 957.10 14:32:38 Chi-X Europe 592158761029735000 405 957.10 14:32:39 London Stock Exchange 592158761029735000 758 957.00 14:32:40 London Stock Exchange 592158761029735000 468 957.00 14:32:40 Chi-X Europe 606232511496065000 322 957.00 14:32:40 London Stock Exchange 606232511496065000 587 956.90 14:32:58 Turquoise 606232511496066000 697 956.90 14:32:58 Chi-X Europe 606232511496066000 508 956.90 14:33:35 Turquoise 606232511496066000 723 956.90 14:33:35 Chi-X Europe 592158761029736000 51 956.90 14:33:35 Chi-X Europe 592158761029736000 71 956.90 14:34:32 Chi-X Europe 606232511496068000 469 956.90 14:34:32 Chi-X Europe 606232511496068000 463 956.90 14:34:32 Turquoise 606232511496068000 280 956.90 14:34:32 Chi-X Europe 606232511496068000 680 956.80 14:34:39 Chi-X Europe 606232511496068000 829 956.80 14:34:39 Chi-X Europe 606232511496068000 602 956.80 14:34:39 Turquoise 592158761029738000 455 956.80 14:34:39 Turquoise 592158761029738000 682 956.80 14:35:31 Turquoise 592158761029739000 598 956.80 14:35:31 Chi-X Europe 592158761029739000 689 956.60 14:35:42 Chi-X Europe 592158761029739000 769 956.60 14:35:42 London Stock Exchange 606232511496069000 525 956.60 14:35:52 Turquoise 592158761029739000 646 956.60 14:35:52 Chi-X Europe 606232511496069000 425 957.00 14:38:13 Turquoise 592158761029742000 858 957.00 14:38:13 Chi-X Europe 592158761029742000 694 956.90 14:38:56 Chi-X Europe 592158761029743000 56 956.90 14:38:56 Chi-X Europe 592158761029743000 278 956.90 14:38:56 Turquoise 606232511496073000 252 956.90 14:38:56 Turquoise 606232511496073000 559 956.80 14:38:56 Chi-X Europe 592158761029743000 294 956.80 14:39:18 Turquoise 592158761029743000 611 957.10 14:40:02 Turquoise 592158761029744000 672 957.10 14:40:02 Chi-X Europe 592158761029744000 808 956.80 14:40:20 London Stock Exchange 592158761029744000 164 956.80 14:40:20 Turquoise 592158761029744000 641 956.80 14:40:20 Chi-X Europe 606232511496074000 53 956.80 14:40:20 Turquoise 606232511496074000 502 956.60 14:40:30 Turquoise 606232511496074000 570 956.60 14:40:30 Chi-X Europe 606232511496074000 422 956.50 14:40:40 Chi-X Europe 592158761029745000 830 956.60 14:41:50 London Stock Exchange 606232511496076000 355 956.60 14:41:50 Chi-X Europe 592158761029746000 748 957.70 14:43:24 London Stock Exchange 592158761029749000 500 957.70 14:43:30 Chi-X Europe 606232511496079000 51 957.70 14:44:01 Chi-X Europe 606232511496079000 1,030 957.70 14:44:41 London Stock Exchange 606232511496080000 570 957.70 14:44:41 Chi-X Europe 606232511496080000 424 957.70 14:44:41 London Stock Exchange 606232511496080000 145 957.60 14:44:56 London Stock Exchange 592158761029751000 157 957.60 14:44:59 London Stock Exchange 592158761029751000 71 957.60 14:45:11 London Stock Exchange 592158761029751000 495 957.60 14:45:11 London Stock Exchange 592158761029751000 288 957.60 14:45:11 Chi-X Europe 592158761029751000 153 957.60 14:45:11 Turquoise 592158761029751000 67 957.60 14:45:11 Chi-X Europe 592158761029751000 394 958.00 14:46:21 Chi-X Europe 606232511496082000 455 958.00 14:46:25 Chi-X Europe 592158761029753000 834 958.00 14:46:25 London Stock Exchange 592158761029753000 11 957.90 14:46:27 London Stock Exchange 592158761029753000 355 957.90 14:46:27 Chi-X Europe 606232511496083000 908 958.00 14:46:56 London Stock Exchange 606232511496083000 364 958.00 14:47:27 London Stock Exchange 606232511496084000 253 958.00 14:47:27 Chi-X Europe 606232511496084000 1,333 957.90 14:48:12 London Stock Exchange 592158761029756000 317 957.70 14:48:14 London Stock Exchange 592158761029756000 1,616 957.40 14:49:02 London Stock Exchange 606232511496086000 1,662 957.30 14:50:19 London Stock Exchange 592158761029759000 1,062 957.40 14:52:00 London Stock Exchange 606232511496091000 95 957.40 14:52:00 London Stock Exchange 606232511496091000 378 957.40 14:52:00 BATS Europe 606232511496091000 1,387 957.30 14:53:12 London Stock Exchange 606232511496092000 737 957.20 14:54:08 London Stock Exchange 592158761029764000 443 957.20 14:54:08 Chi-X Europe 592158761029764000 276 957.20 14:54:08 London Stock Exchange 592158761029764000 266 957.20 14:54:08 London Stock Exchange 592158761029764000 470 957.50 14:54:59 Turquoise 606232511496094000 719 957.50 14:54:59 Chi-X Europe 592158761029765000 225 957.50 14:54:59 London Stock Exchange 606232511496094000 274 957.70 14:56:33 London Stock Exchange 592158761029767000 649 957.90 14:58:22 Chi-X Europe 592158761029769000 828 957.90 14:58:22 Chi-X Europe 592158761029769000 631 957.90 14:58:22 Turquoise 606232511496098000 454 957.80 14:58:22 Chi-X Europe 606232511496098000 156 957.70 14:58:22 Chi-X Europe 592158761029769000 162 957.70 14:58:22 Chi-X Europe 592158761029769000 1,367 957.70 14:58:22 London Stock Exchange 592158761029769000 7 957.70 14:58:22 Chi-X Europe 592158761029769000 44 957.70 14:58:22 London Stock Exchange 592158761029769000 100 957.70 14:58:22 Turquoise 592158761029769000 1,580 957.70 14:59:18 London Stock Exchange 606232511496100000 492 957.70 15:00:21 Chi-X Europe 592158761029772000 838 957.70 15:00:27 London Stock Exchange 592158761029772000 22 957.60 15:01:25 Chi-X Europe 592158761029774000 412 957.60 15:01:25 Chi-X Europe 592158761029774000 446 957.60 15:01:25 Chi-X Europe 606232511496103000 561 957.60 15:01:25 Turquoise 606232511496103000 536 957.50 15:01:27 Chi-X Europe 606232511496103000 198 957.40 15:02:08 Chi-X Europe 592158761029775000 465 957.40 15:02:08 Chi-X Europe 592158761029775000 220 957.40 15:02:14 London Stock Exchange 592158761029775000 400 957.40 15:02:14 BATS Europe 606232511496104000 100 957.30 15:02:25 Chi-X Europe 606232511496104000 128 957.30 15:02:25 Chi-X Europe 606232511496104000 107 957.30 15:02:30 Chi-X Europe 606232511496104000 606 957.30 15:04:18 Chi-X Europe 592158761029778000 558 957.30 15:04:18 Turquoise 592158761029778000 1,633 957.25 15:04:23 London Stock Exchange 606232511496107000 414 957.20 15:04:27 Chi-X Europe 592158761029778000 1,342 957.00 15:05:35 London Stock Exchange 592158761029780000 70 956.90 15:06:00 Chi-X Europe 606232511496109000 548 956.90 15:06:00 Chi-X Europe 606232511496109000 51 957.10 15:07:16 London Stock Exchange 592158761029782000 237 957.10 15:07:16 Chi-X Europe 592158761029782000 404 957.70 15:08:18 London Stock Exchange 606232511496112000 887 957.70 15:08:20 London Stock Exchange 606232511496112000 49 957.70 15:08:21 London Stock Exchange 606232511496112000 306 957.70 15:08:21 Turquoise 592158761029784000 118 957.70 15:08:21 Turquoise 592158761029784000 379 957.70 15:08:21 Chi-X Europe 606232511496112000 1,391 957.40 15:09:10 London Stock Exchange 606232511496113000 254 957.60 15:10:57 BATS Europe 592158761029787000 292 957.60 15:10:57 BATS Europe 592158761029787000 554 957.60 15:10:57 Chi-X Europe 606232511496116000 438 957.60 15:10:57 Chi-X Europe 606232511496116000 68 957.60 15:10:57 Chi-X Europe 592158761029787000 173 957.60 15:10:57 Chi-X Europe 592158761029787000 1,162 958.20 15:13:07 London Stock Exchange 592158761029791000 117 958.20 15:13:07 Chi-X Europe 606232511496119000 477 958.20 15:13:07 Chi-X Europe 606232511496119000 4 958.20 15:13:07 London Stock Exchange 592158761029791000 306 958.10 15:13:32 Chi-X Europe 592158761029791000 129 958.10 15:13:32 Chi-X Europe 592158761029791000 1,186 958.10 15:13:32 London Stock Exchange 592158761029791000 7 958.10 15:13:32 London Stock Exchange 606232511496120000 541 958.10 15:13:32 London Stock Exchange 606232511496120000 115 957.80 15:14:04 Turquoise 592158761029792000 401 957.80 15:14:04 Turquoise 592158761029792000 510 957.80 15:14:04 Chi-X Europe 606232511496120000 30 957.80 15:14:55 Chi-X Europe 606232511496122000 573 957.80 15:14:55 Chi-X Europe 592158761029793000 688 957.80 15:14:55 Chi-X Europe 606232511496122000 554 957.70 15:14:59 Chi-X Europe 592158761029793000 655 957.70 15:16:01 Turquoise 592158761029795000 84 957.70 15:16:13 Chi-X Europe 606232511496123000 1,235 957.70 15:19:11 London Stock Exchange 592158761029800000 19 957.70 15:19:11 Chi-X Europe 606232511496128000 233 957.70 15:19:11 Chi-X Europe 592158761029800000 629 957.90 15:19:39 Turquoise 606232511496129000 459 957.90 15:19:40 Chi-X Europe 592158761029801000 459 957.90 15:19:40 London Stock Exchange 606232511496129000 47 957.90 15:19:40 Turquoise 606232511496129000 601 957.90 15:20:46 Turquoise 592158761029803000 682 957.90 15:20:46 Chi-X Europe 592158761029803000 1,724 958.10 15:22:18 London Stock Exchange 606232511496133000 397 958.10 15:22:18 BATS Europe 592158761029805000 506 958.10 15:22:18 London Stock Exchange 606232511496133000 37 958.10 15:22:26 London Stock Exchange 592158761029805000 32 958.20 15:24:47 London Stock Exchange 592158761029809000 775 958.40 15:24:55 London Stock Exchange 606232511496137000 644 958.40 15:25:02 Chi-X Europe 592158761029809000 557 958.40 15:25:02 London Stock Exchange 592158761029809000 837 958.90 15:27:05 London Stock Exchange 592158761029813000 429 959.70 15:27:38 Chi-X Europe 592158761029813000 764 959.70 15:27:54 London Stock Exchange 606232511496142000 506 959.70 15:27:54 Chi-X Europe 606232511496142000 1,084 959.70 15:27:54 London Stock Exchange 606232511496142000 444 - More to follow, for following part double click ID:nRSD2088Nc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement