REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
07/08/2017 17:15
- Part 2: For the preceding part double click ID:nRSG3310Na London Stock Exchange 592159822710891000 1,333 950.50 12:25:51 London Stock Exchange 592159822710892000 461 950.40 12:26:29 London Stock Exchange 606233573163482000 436 950.40 12:27:16 Chi-X Europe 592159822710892000 560 950.40 12:27:16 London Stock Exchange 606233573163482000 772 950.20 12:29:50 London Stock Exchange 592159822710894000 443 950.20 12:29:50 Chi-X Europe 592159822710894000 366 950.10 12:30:32 London Stock Exchange 606233573163484000 993 950.00 12:31:26 London Stock Exchange 592159822710895000 735 950.00 12:31:26 London Stock Exchange 606233573163485000 812 950.10 12:33:06 London Stock Exchange 592159822710897000 403 950.10 12:33:06 Chi-X Europe 592159822710897000 250 950.10 12:33:06 London Stock Exchange 592159822710897000 95 950.10 12:33:06 Chi-X Europe 592159822710897000 128 950.00 12:33:09 London Stock Exchange 592159822710897000 529 950.00 12:33:09 London Stock Exchange 606233573163487000 446 950.00 12:33:53 Chi-X Europe 592159822710898000 822 950.00 12:33:53 London Stock Exchange 592159822710898000 470 950.00 12:33:53 Turquoise 592159822710898000 373 950.00 12:33:53 Turquoise 606233573163488000 114 949.80 12:33:54 London Stock Exchange 592159822710898000 800 949.80 12:33:54 London Stock Exchange 592159822710898000 179 949.80 12:33:54 London Stock Exchange 592159822710898000 381 949.80 12:33:54 London Stock Exchange 606233573163488000 180 949.80 12:33:54 London Stock Exchange 606233573163488000 227 949.80 12:33:56 London Stock Exchange 606233573163488000 1,438 950.10 12:36:44 London Stock Exchange 592159822710900000 421 950.00 12:38:11 London Stock Exchange 592159822710901000 393 949.90 12:39:36 Chi-X Europe 592159822710902000 932 949.90 12:39:36 London Stock Exchange 606233573163492000 886 949.90 12:40:44 London Stock Exchange 592159822710903000 276 950.40 12:42:29 Chi-X Europe 606233573163493000 285 950.40 12:42:35 Chi-X Europe 606233573163493000 314 950.40 12:42:35 Chi-X Europe 606233573163493000 56 950.40 12:42:35 London Stock Exchange 592159822710904000 1,584 950.60 12:43:51 London Stock Exchange 606233573163494000 519 950.40 12:50:33 London Stock Exchange 592159822710908000 1,317 950.40 12:50:33 London Stock Exchange 592159822710908000 742 950.30 12:50:43 London Stock Exchange 592159822710908000 17 950.30 12:50:43 London Stock Exchange 592159822710908000 506 950.30 12:50:43 Chi-X Europe 592159822710908000 595 950.20 12:51:28 London Stock Exchange 592159822710909000 556 950.20 12:51:28 Chi-X Europe 606233573163498000 327 950.10 12:51:56 London Stock Exchange 606233573163498000 27 950.10 12:52:01 London Stock Exchange 606233573163499000 1,352 950.10 12:53:34 London Stock Exchange 592159822710910000 1,317 949.90 12:53:36 London Stock Exchange 592159822710910000 462 949.90 12:53:36 Chi-X Europe 592159822710910000 842 949.90 12:53:36 London Stock Exchange 606233573163499000 383 950.00 12:56:03 Chi-X Europe 592159822710911000 896 950.00 12:56:03 London Stock Exchange 606233573163500000 275 949.90 12:56:15 London Stock Exchange 592159822710911000 368 949.90 12:56:15 London Stock Exchange 592159822710911000 621 949.90 12:56:15 Chi-X Europe 606233573163501000 1,437 949.80 12:57:39 London Stock Exchange 592159822710912000 475 949.80 12:57:39 London Stock Exchange 592159822710912000 713 949.80 12:57:39 London Stock Exchange 592159822710912000 215 949.80 12:57:39 Chi-X Europe 592159822710912000 2 949.80 12:57:39 Turquoise 606233573163501000 105 949.80 12:57:39 Chi-X Europe 606233573163501000 551 949.80 12:57:39 London Stock Exchange 592159822710912000 377 949.70 12:58:12 London Stock Exchange 606233573163501000 367 949.70 12:58:12 Chi-X Europe 592159822710912000 429 949.70 12:58:12 Turquoise 592159822710912000 119 949.70 12:58:12 Chi-X Europe 606233573163501000 197 949.70 12:58:12 Chi-X Europe 606233573163501000 165 949.70 12:58:12 London Stock Exchange 606233573163501000 511 949.70 12:58:12 London Stock Exchange 606233573163501000 727 949.70 12:58:12 London Stock Exchange 606233573163501000 62 949.60 12:58:12 Turquoise 606233573163501000 338 949.60 12:58:12 Turquoise 592159822710912000 600 949.60 12:58:12 London Stock Exchange 606233573163501000 232 949.60 12:58:12 London Stock Exchange 606233573163501000 445 949.60 12:58:12 Chi-X Europe 606233573163501000 132 949.60 12:58:12 London Stock Exchange 592159822710912000 119 949.50 13:00:09 London Stock Exchange 606233573163502000 1,443 949.50 13:00:09 London Stock Exchange 606233573163502000 269 949.40 13:00:09 London Stock Exchange 592159822710913000 941 949.30 13:00:35 London Stock Exchange 606233573163503000 35 949.30 13:00:35 London Stock Exchange 606233573163503000 165 949.20 13:00:53 London Stock Exchange 606233573163503000 62 949.20 13:00:53 London Stock Exchange 592159822710913000 319 949.20 13:00:53 Chi-X Europe 606233573163503000 498 949.20 13:00:53 London Stock Exchange 606233573163503000 979 949.20 13:00:53 London Stock Exchange 592159822710913000 319 949.20 13:00:53 Turquoise 592159822710913000 1 949.20 13:00:53 London Stock Exchange 592159822710913000 354 949.20 13:00:53 London Stock Exchange 592159822710914000 55 949.40 13:03:45 London Stock Exchange 606233573163505000 993 949.40 13:03:47 London Stock Exchange 606233573163505000 689 949.30 13:03:56 London Stock Exchange 592159822710915000 672 949.30 13:03:56 London Stock Exchange 592159822710915000 434 949.30 13:03:56 London Stock Exchange 592159822710915000 598 949.30 13:03:56 Chi-X Europe 606233573163505000 592 949.20 13:05:04 London Stock Exchange 606233573163505000 644 949.20 13:05:04 London Stock Exchange 606233573163505000 499 949.20 13:05:04 Turquoise 606233573163505000 374 949.10 13:05:21 London Stock Exchange 592159822710916000 191 949.10 13:05:21 London Stock Exchange 592159822710916000 86 949.10 13:05:21 Turquoise 592159822710916000 297 949.10 13:05:29 London Stock Exchange 592159822710916000 601 949.10 13:05:29 London Stock Exchange 592159822710916000 263 949.10 13:05:29 Turquoise 592159822710916000 86 949.10 13:09:04 Chi-X Europe 592159822710918000 354 949.10 13:09:25 Chi-X Europe 592159822710919000 1,227 949.10 13:09:25 London Stock Exchange 606233573163508000 718 949.10 13:09:25 London Stock Exchange 606233573163508000 1,060 950.00 13:11:28 London Stock Exchange 592159822710920000 865 949.90 13:11:28 London Stock Exchange 606233573163509000 193 950.20 13:15:15 London Stock Exchange 592159822710922000 258 951.00 13:17:42 Turquoise 592159822710923000 65 951.00 13:17:42 London Stock Exchange 606233573163513000 393 951.00 13:17:45 London Stock Exchange 592159822710923000 799 951.00 13:17:45 London Stock Exchange 592159822710923000 881 950.90 13:17:53 London Stock Exchange 592159822710923000 295 950.90 13:17:53 London Stock Exchange 592159822710923000 347 950.90 13:17:53 BATS Europe 606233573163513000 400 950.90 13:17:53 BATS Europe 606233573163513000 191 950.90 13:17:53 Chi-X Europe 606233573163513000 221 951.20 13:21:48 London Stock Exchange 606233573163515000 1,129 951.20 13:21:48 London Stock Exchange 606233573163515000 1,339 951.70 13:23:38 London Stock Exchange 592159822710927000 1,319 951.60 13:23:38 London Stock Exchange 592159822710927000 560 951.80 13:26:55 London Stock Exchange 592159822710929000 497 951.80 13:26:55 London Stock Exchange 592159822710929000 1,275 951.90 13:27:22 London Stock Exchange 606233573163519000 64 951.90 13:27:22 London Stock Exchange 592159822710930000 873 952.30 13:29:03 London Stock Exchange 592159822710931000 392 952.30 13:29:03 Chi-X Europe 592159822710931000 636 951.90 13:30:51 London Stock Exchange 606233573163521000 70 951.90 13:31:03 London Stock Exchange 606233573163522000 982 951.90 13:33:27 London Stock Exchange 592159822710934000 416 951.90 13:33:27 London Stock Exchange 606233573163523000 459 951.80 13:33:27 London Stock Exchange 592159822710934000 343 951.80 13:33:27 London Stock Exchange 592159822710934000 401 951.70 13:33:27 London Stock Exchange 606233573163523000 109 951.70 13:33:27 London Stock Exchange 592159822710935000 697 951.70 13:33:27 London Stock Exchange 592159822710935000 292 951.70 13:33:27 London Stock Exchange 592159822710935000 294 951.70 13:33:27 Chi-X Europe 592159822710935000 1,716 950.90 13:35:17 London Stock Exchange 592159822710936000 956 950.80 13:37:34 London Stock Exchange 592159822710938000 341 950.80 13:37:34 Chi-X Europe 606233573163527000 600 950.60 13:40:38 London Stock Exchange 592159822710940000 520 950.60 13:40:38 London Stock Exchange 592159822710940000 420 950.60 13:40:38 London Stock Exchange 592159822710940000 190 950.60 13:40:39 London Stock Exchange 592159822710940000 265 950.30 13:41:03 London Stock Exchange 592159822710940000 1,080 950.30 13:41:07 London Stock Exchange 592159822710940000 848 950.70 13:43:08 London Stock Exchange 606233573163530000 394 950.70 13:43:08 Chi-X Europe 606233573163530000 319 950.60 13:43:09 London Stock Exchange 592159822710942000 120 950.80 13:45:06 Chi-X Europe 606233573163531000 674 950.80 13:45:06 London Stock Exchange 606233573163531000 217 950.80 13:45:06 Chi-X Europe 606233573163531000 311 950.70 13:45:35 London Stock Exchange 592159822710944000 99 950.70 13:46:22 London Stock Exchange 592159822710944000 144 950.60 13:48:21 London Stock Exchange 606233573163534000 379 950.60 13:48:21 London Stock Exchange 606233573163534000 1,217 950.60 13:48:21 London Stock Exchange 606233573163534000 425 950.60 13:48:21 Chi-X Europe 606233573163534000 318 950.60 13:48:21 London Stock Exchange 606233573163534000 1,572 951.20 13:53:04 London Stock Exchange 606233573163537000 394 951.20 13:53:04 London Stock Exchange 606233573163537000 430 951.10 13:53:06 London Stock Exchange 592159822710949000 1,199 951.50 13:59:02 London Stock Exchange 592159822710953000 440 951.50 13:59:02 Chi-X Europe 592159822710953000 320 951.40 13:59:33 Chi-X Europe 606233573163541000 656 951.40 13:59:33 Chi-X Europe 606233573163541000 483 951.40 13:59:33 London Stock Exchange 592159822710953000 328 951.30 13:59:33 London Stock Exchange 592159822710953000 151 951.30 13:59:33 London Stock Exchange 606233573163541000 521 951.30 13:59:35 Chi-X Europe 592159822710953000 311 951.30 13:59:35 London Stock Exchange 606233573163541000 65 951.30 13:59:35 London Stock Exchange 606233573163541000 595 951.30 13:59:35 London Stock Exchange 606233573163541000 259 951.50 14:03:33 Chi-X Europe 592159822710956000 174 951.50 14:03:33 Chi-X Europe 592159822710956000 861 951.50 14:03:33 London Stock Exchange 606233573163544000 1,135 951.80 14:07:36 London Stock Exchange 606233573163547000 550 951.80 14:07:36 London Stock Exchange 606233573163547000 500 951.80 14:07:36 London Stock Exchange 606233573163547000 446 951.80 14:07:36 Chi-X Europe 606233573163547000 94 951.70 14:07:37 Chi-X Europe 592159822710959000 561 951.70 14:07:37 London Stock Exchange 592159822710959000 286 951.70 14:07:37 Chi-X Europe 592159822710959000 165 951.50 14:07:43 London Stock Exchange 592159822710959000 588 951.50 14:07:43 London Stock Exchange 592159822710959000 511 951.50 14:07:43 Chi-X Europe 606233573163547000 599 951.40 14:11:10 London Stock Exchange 606233573163550000 670 951.40 14:11:10 Chi-X Europe 606233573163550000 588 951.30 14:11:15 London Stock Exchange 592159822710962000 317 951.30 14:11:16 Chi-X Europe 592159822710962000 445 951.30 14:11:16 London Stock Exchange 606233573163550000 43 951.30 14:11:16 Chi-X Europe 592159822710962000 825 951.90 14:16:11 London Stock Exchange 592159822710965000 67 951.90 14:16:11 Turquoise 606233573163553000 381 951.90 14:16:11 Turquoise 606233573163553000 707 951.80 14:16:11 Chi-X Europe 592159822710965000 780 951.80 14:16:11 London Stock Exchange 606233573163553000 390 951.80 14:16:11 Turquoise 606233573163553000 513 951.80 14:16:13 London Stock Exchange 606233573163553000 489 951.70 14:19:34 Chi-X Europe 592159822710968000 166 951.70 14:19:34 Chi-X Europe 592159822710968000 1,020 951.70 14:19:34 London Stock Exchange 606233573163556000 84 951.70 14:19:34 BATS Europe 606233573163556000 1,606 951.60 14:20:49 London Stock Exchange 606233573163557000 613 951.80 14:21:34 London Stock Exchange 592159822710969000 224 951.80 14:21:34 London Stock Exchange 592159822710969000 421 951.80 14:21:34 Chi-X Europe 592159822710969000 62 951.80 14:21:34 London Stock Exchange 606233573163557000 449 951.70 14:22:43 London Stock Exchange 592159822710970000 785 951.70 14:23:45 London Stock Exchange 592159822710971000 601 951.70 14:23:45 Chi-X Europe 592159822710971000 180 951.70 14:23:45 London Stock Exchange 606233573163559000 70 951.50 14:24:54 London Stock Exchange 592159822710972000 841 951.50 14:24:54 London Stock Exchange 592159822710972000 459 951.50 14:24:54 Chi-X Europe 606233573163560000 71 951.50 14:24:54 London Stock Exchange 606233573163560000 389 951.40 14:25:19 London Stock Exchange 592159822710972000 690 952.00 14:28:40 London Stock Exchange 592159822710975000 732 952.00 14:28:40 London Stock Exchange 592159822710975000 117 952.00 14:28:40 London Stock Exchange 592159822710975000 454 952.00 14:28:40 Chi-X Europe 592159822710975000 407 952.00 14:28:40 Chi-X Europe 606233573163563000 63 952.00 14:28:40 Chi-X Europe 592159822710975000 398 952.00 14:28:40 London Stock Exchange 606233573163563000 107 952.80 14:31:07 Chi-X Europe 592159822710977000 362 952.80 14:31:07 Chi-X Europe 592159822710977000 62 952.80 14:31:07 Chi-X Europe 592159822710977000 423 952.80 14:31:07 London Stock Exchange 606233573163565000 897 952.80 14:31:07 London Stock Exchange 606233573163565000 691 952.80 14:31:09 London Stock Exchange 606233573163565000 700 952.70 14:31:14 London Stock Exchange 592159822710978000 165 952.70 14:31:14 Chi-X Europe 606233573163565000 399 952.70 14:31:14 Chi-X Europe 606233573163565000 117 952.60 14:31:19 Chi-X Europe 592159822710978000 317 952.60 14:31:19 Chi-X Europe 592159822710978000 1,276 952.60 14:31:19 London Stock Exchange 606233573163565000 763 952.70 14:32:18 London Stock Exchange 592159822710979000 132 952.70 14:32:18 London Stock Exchange 592159822710979000 371 952.70 14:32:18 Turquoise 592159822710979000 348 952.60 14:32:18 Chi-X Europe 606233573163566000 539 952.60 14:32:18 London Stock Exchange 592159822710979000 534 952.60 14:32:18 London Stock Exchange 606233573163566000 480 952.50 14:32:29 London Stock Exchange 606233573163567000 300 952.70 14:33:19 London Stock Exchange 606233573163567000 808 952.70 14:33:20 London Stock Exchange 606233573163567000 492 952.70 14:33:20 London Stock Exchange 606233573163567000 934 953.10 14:34:33 London Stock Exchange 592159822710981000 457 953.10 14:34:33 Chi-X Europe 606233573163568000 500 953.10 14:34:33 London Stock Exchange 606233573163568000 187 953.10 14:34:33 London Stock Exchange 606233573163568000 448 953.00 14:34:53 Chi-X Europe 592159822710981000 844 953.00 14:36:15 London Stock Exchange 592159822710982000 422 953.00 14:36:15 Chi-X Europe 592159822710982000 779 952.90 14:36:15 London Stock Exchange 606233573163570000 390 952.90 14:36:15 Chi-X Europe 592159822710982000 430 952.90 14:36:15 London Stock Exchange 606233573163570000 805 952.70 14:36:32 London Stock Exchange 606233573163570000 441 952.70 14:36:32 Chi-X Europe 592159822710983000 547 952.60 14:36:33 London Stock Exchange 592159822710983000 1,118 952.30 14:38:36 London Stock Exchange 592159822710984000 182 952.30 14:39:09 London Stock Exchange 592159822710985000 329 952.30 14:39:09 London Stock Exchange 606233573163573000 929 952.30 14:39:09 London Stock Exchange 606233573163573000 116 952.30 14:39:09 London Stock Exchange 606233573163573000 518 952.30 14:39:09 Chi-X Europe 606233573163573000 45 952.30 14:39:09 BATS Europe 592159822710985000 8 953.00 14:40:52 London Stock Exchange 606233573163574000 825 953.00 14:40:52 London Stock Exchange 592159822710986000 432 953.00 14:40:52 Chi-X Europe 606233573163574000 1,443 952.70 14:41:11 London Stock Exchange 606233573163574000 364 952.70 14:41:12 London Stock Exchange 592159822710987000 1,549 952.60 14:42:48 London Stock Exchange 606233573163576000 706 952.50 14:42:48 London Stock Exchange 606233573163576000 319 952.50 14:42:48 Chi-X Europe 606233573163576000 687 952.70 14:43:31 London Stock Exchange 592159822710989000 385 952.70 14:43:31 Chi-X Europe 606233573163576000 1,094 953.60 14:46:15 London Stock Exchange 592159822710991000 705 953.60 14:46:15 BATS Europe 592159822710991000 362 953.50 14:46:20 London Stock Exchange 592159822710991000 359 953.50 14:46:23 Chi-X Europe 592159822710991000 199 953.50 14:46:23 London Stock Exchange 592159822710991000 460 953.40 14:46:29 London Stock Exchange 592159822710991000 1,183 953.50 14:46:35 London Stock Exchange 606233573163579000 194 953.50 14:46:35 London Stock Exchange 592159822710992000 395 953.40 14:46:39 London Stock Exchange 606233573163579000 686 953.80 14:48:33 London Stock Exchange 592159822710994000 545 953.80 14:48:33 Turquoise 606233573163581000 519 954.10 14:49:46 Turquoise 592159822710995000 744 954.10 14:49:46 London Stock Exchange 592159822710995000 491 954.10 14:50:42 Chi-X Europe 592159822710996000 776 954.10 14:50:42 London Stock Exchange 606233573163583000 1 954.10 14:50:42 BATS Europe 606233573163583000 506 954.00 14:50:43 London Stock Exchange 606233573163583000 717 954.00 14:50:43 London Stock Exchange 606233573163583000 199 954.00 14:50:44 Chi-X Europe 592159822710996000 538 954.00 14:51:29 London Stock Exchange 606233573163584000 433 954.00 14:51:29 Chi-X Europe 606233573163584000 476 953.90 14:51:41 Turquoise 606233573163584000 925 954.00 14:53:46 London Stock Exchange 606233573163586000 369 954.00 14:53:52 London Stock Exchange 606233573163586000 562 954.00 14:53:52 Chi-X Europe 606233573163586000 532 954.00 14:53:53 London Stock Exchange 606233573163586000 616 954.00 14:53:58 London Stock Exchange 606233573163586000 1,451 954.30 14:54:32 London Stock Exchange 592159822711000000 348 954.20 14:54:35 London Stock Exchange 606233573163587000 1,440 954.50 14:56:55 London Stock Exchange 606233573163590000 1,214 954.40 14:56:55 London Stock Exchange 606233573163590000 200 954.40 14:57:50 London Stock Exchange 606233573163590000 550 954.80 14:59:02 Chi-X Europe 592159822711004000 720 954.80 14:59:02 London Stock Exchange 606233573163591000 390 955.10 15:00:16 London Stock Exchange 606233573163593000 937 955.10 15:00:16 London Stock Exchange 606233573163593000 1,149 955.00 15:00:17 London Stock Exchange 606233573163593000 531 955.00 15:00:17 London Stock Exchange 592159822711005000 572 955.00 15:00:19 London Stock Exchange 606233573163593000 1,257 954.90 15:00:39 London Stock Exchange 606233573163593000 177 954.90 15:00:39 London Stock Exchange 592159822711006000 1,351 954.40 15:01:38 London Stock Exchange 606233573163594000 281 954.40 15:01:38 Chi-X Europe 606233573163594000 755 954.60 15:03:15 London Stock Exchange 606233573163595000 353 954.60 15:03:15 London Stock Exchange 606233573163595000 292 954.60 15:03:15 London Stock Exchange 592159822711008000 476 954.50 15:03:16 London Stock Exchange 606233573163596000 799 954.10 15:03:56 London Stock Exchange 606233573163596000 748 954.30 15:04:50 London Stock Exchange 592159822711010000 385 954.30 15:05:16 London Stock Exchange 606233573163597000 1,342 954.30 15:05:41 London Stock Exchange 606233573163598000 143 954.30 15:05:43 London Stock Exchange 606233573163598000 444 954.90 15:07:52 Chi-X Europe 592159822711012000 792 954.90 15:07:52 London Stock Exchange 606233573163599000 100 954.90 15:07:55 London Stock Exchange 606233573163600000 232 954.90 15:08:10 London Stock Exchange 606233573163600000 449 954.80 15:08:34 London Stock Exchange 592159822711013000 169 954.80 15:08:34 London Stock Exchange 592159822711013000 435 954.80 15:08:34 Chi-X Europe 606233573163600000 818 955.20 15:11:59 London Stock Exchange 592159822711017000 448 955.20 15:12:07 London Stock Exchange 592159822711017000 1,381 955.30 15:13:00 London Stock Exchange 606233573163605000 454 955.30 15:13:00 Chi-X Europe 592159822711018000 845 955.30 15:13:00 London Stock Exchange 606233573163605000 316 955.60 15:15:23 London Stock Exchange 606233573163607000 1,188 955.50 15:15:33 London Stock Exchange 592159822711020000 1,064 955.50 15:15:33 London Stock Exchange 592159822711020000 495 955.50 15:16:02 Turquoise 592159822711021000 199 955.50 15:16:02 London Stock Exchange 592159822711021000 814 955.50 15:16:02 Chi-X Europe 606233573163608000 688 955.80 15:17:24 London Stock Exchange 606233573163609000 45 955.80 15:17:24 London Stock Exchange 606233573163609000 773 955.80 15:17:24 London Stock Exchange 606233573163609000 239 955.80 15:17:24 BATS Europe 592159822711022000 505 955.70 15:17:24 Chi-X Europe 606233573163609000 1,339 955.70 15:17:24 London Stock Exchange 606233573163609000 313 955.70 15:17:24 BATS Europe 606233573163609000 200 955.80 15:18:40 London Stock Exchange 592159822711023000 530 955.80 15:19:06 London Stock Exchange 592159822711024000 870 955.80 15:19:06 London Stock Exchange 606233573163611000 710 955.80 15:19:06 London Stock Exchange 606233573163611000 535 955.80 15:19:06 Chi-X Europe 606233573163611000 189 955.80 15:19:06 London Stock Exchange 606233573163611000 627 955.70 15:19:17 London Stock Exchange 606233573163611000 430 955.70 15:19:17 London Stock Exchange 606233573163611000 319 955.70 15:19:17 Chi-X Europe 606233573163611000 376 955.70 15:19:17 Turquoise 606233573163611000 676 955.90 15:23:13 London Stock Exchange 606233573163615000 433 955.90 15:23:13 London Stock Exchange 592159822711029000 589 955.90 15:23:13 Chi-X Europe 592159822711029000 512 955.90 15:23:13 London Stock Exchange 606233573163615000 354 955.90 15:23:13 Chi-X Europe 606233573163615000 1,505 955.90 15:24:47 London Stock Exchange 592159822711030000 1,207 956.30 15:25:34 London Stock Exchange 606233573163618000 398 956.30 15:25:34 London Stock Exchange 606233573163618000 1,273 956.20 15:25:55 London Stock Exchange 592159822711032000 600 956.20 15:25:55 Chi-X Europe 592159822711032000 249 956.20 15:25:55 London Stock Exchange 592159822711032000 270 956.10 15:26:14 Chi-X Europe 606233573163618000 161 956.10 15:26:14 Chi-X Europe 606233573163618000 744 956.10 15:26:14 London Stock Exchange 592159822711032000 356 955.80 15:26:14 London Stock Exchange 606233573163618000 527 956.20 15:29:40 Chi-X Europe 592159822711036000 896 956.20 15:29:40 London Stock Exchange 606233573163622000 71 956.20 15:29:42 Chi-X Europe 592159822711036000 384 956.20 15:29:42 London Stock Exchange 606233573163622000 100 956.20 15:29:55 London Stock Exchange 606233573163622000 32 956.20 15:29:55 London Stock Exchange 606233573163622000 576 956.20 15:30:30 Chi-X Europe 592159822711037000 553 956.40 15:31:43 London Stock Exchange 606233573163625000 700 956.50 15:31:47 London Stock Exchange 592159822711039000 1,070 956.50 15:31:47 London Stock Exchange 606233573163625000 465 956.50 15:31:47 London Stock Exchange 606233573163625000 828 956.50 15:31:47 London Stock Exchange 592159822711039000 100 956.40 15:32:00 London Stock Exchange 606233573163625000 1 956.40 15:32:00 Chi-X Europe 606233573163625000 276 956.40 15:32:01 London Stock Exchange 606233573163625000 307 956.40 15:32:05 Turquoise 592159822711039000 518 956.40 15:32:05 London Stock Exchange 606233573163625000 403 956.40 15:32:05 Chi-X Europe 606233573163625000 946 956.30 15:32:40 London Stock Exchange 592159822711040000 665 956.30 15:32:40 Chi-X Europe 606233573163626000 1,104 956.20 15:34:43 London Stock Exchange 606233573163628000 323 956.20 15:34:43 London Stock Exchange 606233573163628000 200 956.30 15:35:54 London Stock Exchange 606233573163630000 300 956.30 15:35:54 London Stock Exchange 606233573163630000 200 956.30 15:35:54 London Stock Exchange 606233573163630000 200 956.30 15:35:54 London Stock Exchange 606233573163630000 291 956.30 15:35:54 London Stock Exchange 606233573163630000 457 956.30 15:35:56 London Stock Exchange 592159822711044000 526 956.30 15:35:56 Chi-X Europe 592159822711044000 472 956.20 15:36:13 London Stock Exchange 606233573163630000 600 956.40 15:37:05 Chi-X Europe 592159822711045000 302 956.40 15:37:16 London Stock Exchange 606233573163631000 834 956.40 15:37:16 London Stock Exchange 606233573163631000 26 956.40 15:37:16 BATS Europe 606233573163631000 1,224 956.30 15:38:11 London Stock Exchange 592159822711046000 1,459 956.50 15:38:55 London Stock Exchange 606233573163633000 687 956.40 15:40:35 London Stock Exchange 592159822711049000 497 956.40 15:40:35 Chi-X Europe 606233573163635000 381 956.40 15:41:26 Chi-X Europe 606233573163636000 490 956.40 15:41:26 London Stock Exchange 606233573163636000 607 956.40 15:41:26 London Stock Exchange 606233573163636000 1 956.40 15:41:26 London Stock Exchange 606233573163636000 815 956.30 15:41:57 London Stock Exchange 592159822711050000 339 956.30 15:41:57 Chi-X Europe 592159822711050000 114 956.30 15:41:57 Chi-X Europe 606233573163636000 273 956.30 15:41:57 Chi-X Europe 606233573163636000 345 956.20 15:43:02 Turquoise 592159822711051000 1,571 956.20 15:43:02 London Stock Exchange 592159822711051000 960 956.20 15:45:19 London Stock Exchange 592159822711054000 522 956.20 15:45:19 Chi-X Europe 592159822711054000 858 956.20 15:45:29 London Stock Exchange 606233573163641000 300 956.20 15:46:25 London Stock Exchange 606233573163642000 1 956.60 15:47:25 London Stock Exchange 606233573163643000 283 956.60 15:47:25 London Stock Exchange 606233573163643000 144 956.60 15:47:25 London Stock Exchange 606233573163643000 336 956.60 15:47:25 London Stock Exchange 606233573163643000 40 956.60 15:47:25 Chi-X Europe 606233573163643000 474 956.60 15:47:25 Chi-X Europe 606233573163643000 867 956.60 15:48:10 London Stock Exchange 592159822711058000 1,177 956.50 15:48:13 London Stock Exchange 592159822711058000 99 956.50 15:48:25 London Stock Exchange 606233573163644000 812 956.50 15:48:42 London Stock Exchange 592159822711058000 424 956.50 15:48:42 London Stock Exchange 592159822711058000 49 956.50 15:48:42 London Stock Exchange 606233573163644000 21 956.50 15:48:42 Chi-X Europe 592159822711058000 301 956.50 15:48:42 London Stock Exchange 606233573163644000 148 956.50 15:48:42 London Stock Exchange 606233573163644000 516 956.40 15:49:26 Chi-X Europe 606233573163645000 753 956.50 15:50:19 London Stock Exchange 592159822711060000 562 956.50 15:50:21 Chi-X Europe 606233573163646000 374 956.40 15:50:22 London Stock Exchange 606233573163646000 1,108 956.20 15:51:01 London Stock Exchange 606233573163646000 306 956.20 15:51:01 London Stock Exchange 606233573163646000 34 956.20 15:51:01 Chi-X Europe 592159822711061000 209 956.20 15:51:01 Chi-X Europe 592159822711061000 85 956.20 15:51:01 Chi-X Europe 592159822711061000 262 956.20 15:51:01 Chi-X Europe 592159822711061000 740 956.30 15:56:06 London Stock Exchange 592159822711067000 541 956.30 15:56:06 Chi-X Europe 606233573163653000 350 956.30 15:56:06 Chi-X Europe 606233573163653000 500 - More to follow, for following part double click ID:nRSG3310Nc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement