REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
08/08/2017 17:25
- Part 2: For the preceding part double click ID:nRSH4526Na Chi-X Europe 606233927071420000 1,006 955.50 10:49:10 London Stock Exchange 592160176603043000 341 955.50 10:49:10 Turquoise 592160176603043000 572 955.50 10:49:10 Chi-X Europe 592160176603043000 167 955.50 10:49:10 Chi-X Europe 592160176603043000 381 955.50 10:49:10 BATS Europe 606233927071421000 69 955.40 10:49:13 Chi-X Europe 592160176603043000 448 955.40 10:49:14 London Stock Exchange 606233927071421000 464 955.40 10:49:18 Chi-X Europe 592160176603043000 30 955.40 10:49:46 Chi-X Europe 592160176603043000 62 955.40 10:49:53 Turquoise 606233927071422000 348 955.40 10:49:57 London Stock Exchange 606233927071422000 202 955.40 10:49:57 BATS Europe 592160176603043000 733 955.50 10:51:15 London Stock Exchange 592160176603044000 609 955.50 10:51:15 Chi-X Europe 606233927071423000 85 955.50 10:51:15 BATS Europe 606233927071423000 968 955.80 10:58:43 London Stock Exchange 592160176603048000 128 955.80 10:58:43 Chi-X Europe 606233927071427000 376 955.80 10:58:43 Chi-X Europe 606233927071427000 276 955.80 10:58:43 London Stock Exchange 606233927071427000 400 955.80 10:58:43 BATS Europe 606233927071427000 788 955.80 11:01:07 Chi-X Europe 592160176603049000 498 955.80 11:01:07 Turquoise 606233927071428000 242 955.50 11:02:48 London Stock Exchange 592160176603050000 498 955.50 11:02:48 London Stock Exchange 592160176603050000 629 955.50 11:02:48 Chi-X Europe 592160176603050000 236 955.50 11:02:48 BATS Europe 606233927071429000 419 955.40 11:03:31 Turquoise 606233927071429000 376 955.40 11:03:37 Chi-X Europe 592160176603051000 90 955.40 11:03:37 Chi-X Europe 592160176603051000 1 955.40 11:03:37 Chi-X Europe 592160176603051000 219 955.40 11:03:37 Turquoise 606233927071430000 135 955.30 11:03:47 Chi-X Europe 592160176603051000 61 955.30 11:04:19 Chi-X Europe 592160176603051000 70 955.30 11:04:19 Chi-X Europe 592160176603051000 174 955.30 11:04:19 Chi-X Europe 592160176603051000 255 955.30 11:04:19 Chi-X Europe 592160176603051000 167 955.30 11:04:28 Chi-X Europe 592160176603051000 558 955.30 11:04:28 Turquoise 606233927071430000 102 955.20 11:04:35 Chi-X Europe 592160176603051000 166 955.20 11:04:58 Chi-X Europe 592160176603052000 151 955.20 11:04:58 Chi-X Europe 592160176603052000 168 955.20 11:05:01 Chi-X Europe 592160176603052000 1,011 954.90 11:07:25 London Stock Exchange 592160176603053000 200 954.90 11:07:25 BATS Europe 606233927071432000 300 954.90 11:07:25 BATS Europe 606233927071432000 34 954.90 11:07:25 BATS Europe 592160176603053000 793 954.90 11:11:15 London Stock Exchange 592160176603055000 38 954.90 11:11:15 London Stock Exchange 592160176603055000 552 954.90 11:11:15 Chi-X Europe 592160176603055000 657 954.90 11:15:59 London Stock Exchange 592160176603058000 490 954.90 11:15:59 Chi-X Europe 592160176603058000 540 954.90 11:15:59 London Stock Exchange 606233927071436000 641 954.80 11:18:20 Turquoise 606233927071438000 414 954.80 11:18:20 Chi-X Europe 592160176603059000 71 954.70 11:18:22 Chi-X Europe 606233927071438000 355 954.70 11:18:22 Chi-X Europe 606233927071438000 1,160 954.60 11:18:41 London Stock Exchange 606233927071438000 144 954.60 11:18:41 London Stock Exchange 592160176603060000 990 955.60 11:28:30 London Stock Exchange 592160176603067000 461 955.60 11:28:30 Chi-X Europe 606233927071445000 270 955.50 11:29:09 Turquoise 592160176603067000 232 955.50 11:29:09 Turquoise 592160176603067000 589 955.50 11:29:09 Chi-X Europe 606233927071445000 177 955.50 11:29:09 Chi-X Europe 606233927071445000 317 955.50 11:33:24 Chi-X Europe 606233927071448000 352 955.50 11:33:24 Chi-X Europe 606233927071448000 600 955.50 11:33:24 Turquoise 592160176603070000 686 955.50 11:34:38 Chi-X Europe 592160176603071000 483 955.50 11:34:38 Turquoise 606233927071449000 99 955.50 11:34:38 Turquoise 606233927071449000 452 955.50 11:37:39 Chi-X Europe 592160176603073000 50 955.50 11:37:39 Turquoise 606233927071451000 451 955.50 11:37:39 Turquoise 606233927071451000 315 955.50 11:37:39 Chi-X Europe 592160176603073000 1,134 955.80 11:41:08 London Stock Exchange 592160176603075000 500 955.70 11:41:08 Chi-X Europe 592160176603075000 43 955.80 11:41:08 Chi-X Europe 592160176603075000 596 955.80 11:41:08 London Stock Exchange 606233927071453000 419 955.70 11:41:18 Chi-X Europe 592160176603075000 493 955.70 11:41:18 London Stock Exchange 592160176603075000 30 955.70 11:41:18 Chi-X Europe 592160176603075000 8 955.70 11:41:18 Turquoise 592160176603075000 372 955.70 11:41:18 Turquoise 592160176603075000 730 955.50 11:42:21 Chi-X Europe 606233927071454000 538 955.50 11:42:21 Turquoise 606233927071454000 118 955.40 11:42:41 Chi-X Europe 606233927071454000 92 955.40 11:42:41 London Stock Exchange 592160176603076000 182 955.40 11:42:41 London Stock Exchange 592160176603076000 136 955.40 11:43:04 London Stock Exchange 592160176603076000 170 955.40 11:43:04 London Stock Exchange 592160176603076000 495 955.40 11:43:04 Chi-X Europe 606233927071454000 218 955.40 11:43:04 BATS Europe 606233927071454000 31 955.40 11:43:04 Turquoise 592160176603076000 143 955.80 11:50:14 London Stock Exchange 592160176603081000 471 955.80 11:50:22 London Stock Exchange 592160176603081000 688 955.80 11:50:22 Chi-X Europe 606233927071459000 631 955.70 11:51:59 Turquoise 592160176603082000 647 955.90 11:53:55 Chi-X Europe 592160176603084000 48 955.90 11:54:00 Chi-X Europe 592160176603084000 573 955.90 11:54:00 Turquoise 592160176603084000 683 955.70 11:56:10 Chi-X Europe 592160176603085000 781 955.70 11:56:10 Chi-X Europe 606233927071463000 585 955.60 11:56:10 Chi-X Europe 592160176603085000 316 955.50 11:57:35 BATS Europe 592160176603085000 693 955.50 11:57:35 Turquoise 592160176603085000 262 955.50 11:57:35 BATS Europe 592160176603085000 407 955.50 11:59:50 London Stock Exchange 592160176603087000 523 955.50 11:59:50 Chi-X Europe 592160176603087000 489 955.50 11:59:50 Turquoise 606233927071465000 427 955.50 12:03:21 Turquoise 592160176603094000 427 955.50 12:03:30 Chi-X Europe 592160176603094000 400 955.50 12:06:30 London Stock Exchange 592160176603096000 583 955.60 12:08:13 Turquoise 592160176603097000 701 955.60 12:08:15 Turquoise 592160176603097000 480 955.70 12:10:11 Turquoise 592160176603098000 200 955.70 12:10:17 Turquoise 592160176603098000 591 955.70 12:10:17 Chi-X Europe 606233927071475000 125 955.50 12:10:53 London Stock Exchange 592160176603098000 4 955.50 12:11:35 Chi-X Europe 592160176603099000 101 955.50 12:11:35 Turquoise 592160176603099000 296 955.50 12:11:35 Chi-X Europe 606233927071476000 407 955.50 12:11:35 BATS Europe 606233927071476000 446 955.50 12:11:35 Turquoise 606233927071476000 363 955.50 12:11:35 Turquoise 606233927071476000 71 955.50 12:11:35 Chi-X Europe 606233927071476000 22 955.50 12:12:02 Turquoise 606233927071477000 400 955.40 12:12:03 Chi-X Europe 592160176603099000 334 955.40 12:12:03 Chi-X Europe 606233927071477000 1,085 955.50 12:12:55 London Stock Exchange 606233927071477000 270 955.50 12:12:55 London Stock Exchange 592160176603099000 337 955.30 12:14:29 Chi-X Europe 606233927071478000 30 955.30 12:14:29 Chi-X Europe 606233927071478000 443 955.40 12:20:03 Chi-X Europe 606233927071482000 189 955.40 12:20:03 Chi-X Europe 606233927071482000 300 955.50 12:25:25 Chi-X Europe 606233927071485000 645 955.50 12:25:30 Turquoise 592160176603107000 719 955.50 12:25:30 Turquoise 592160176603107000 324 955.50 12:25:30 Chi-X Europe 606233927071485000 549 955.50 12:25:30 Chi-X Europe 606233927071485000 563 955.40 12:25:52 Turquoise 592160176603108000 82 955.40 12:25:52 Chi-X Europe 606233927071485000 224 955.30 12:26:35 Turquoise 592160176603108000 479 955.30 12:30:19 Chi-X Europe 592160176603111000 492 955.30 12:30:19 Chi-X Europe 592160176603111000 166 955.30 12:30:19 Turquoise 592160176603111000 484 955.30 12:30:19 Turquoise 606233927071488000 398 955.20 12:31:08 Turquoise 592160176603112000 348 955.20 12:31:08 Turquoise 592160176603112000 411 955.20 12:31:08 Chi-X Europe 592160176603112000 31 955.40 12:33:35 London Stock Exchange 606233927071491000 370 955.40 12:33:35 London Stock Exchange 606233927071491000 460 955.40 12:33:35 Turquoise 606233927071491000 416 955.40 12:33:35 London Stock Exchange 606233927071491000 35 955.40 12:33:35 Turquoise 606233927071491000 1,000 955.30 12:36:29 London Stock Exchange 592160176603116000 23 955.30 12:36:29 London Stock Exchange 592160176603116000 540 955.30 12:36:29 Turquoise 606233927071493000 127 955.20 12:36:30 Turquoise 606233927071493000 436 955.20 12:36:30 Turquoise 606233927071493000 564 955.20 12:36:30 Chi-X Europe 592160176603116000 44 955.20 12:36:30 BATS Europe 592160176603116000 363 955.10 12:36:43 Chi-X Europe 606233927071494000 46 955.10 12:38:39 Turquoise 592160176603118000 746 955.10 12:39:45 Chi-X Europe 592160176603119000 47 955.10 12:39:45 Turquoise 592160176603119000 423 955.10 12:39:47 Turquoise 592160176603119000 19 955.10 12:39:47 Turquoise 592160176603119000 263 955.00 12:39:52 Turquoise 606233927071496000 92 955.00 12:39:59 Turquoise 606233927071496000 705 955.00 12:39:59 London Stock Exchange 606233927071496000 221 955.00 12:39:59 Turquoise 606233927071496000 108 955.00 12:39:59 Turquoise 592160176603119000 320 954.90 12:41:51 Chi-X Europe 606233927071497000 100 954.80 12:44:35 London Stock Exchange 606233927071499000 396 954.80 12:44:40 Turquoise 606233927071499000 76 955.90 12:48:45 London Stock Exchange 606233927071502000 1,186 955.90 12:48:48 London Stock Exchange 592160176603125000 407 955.90 12:49:05 Turquoise 606233927071502000 98 955.90 12:55:29 Chi-X Europe 592160176603129000 200 955.90 12:55:45 Chi-X Europe 592160176603129000 325 955.90 12:56:16 Chi-X Europe 592160176603130000 407 955.90 12:57:08 Chi-X Europe 592160176603130000 294 955.90 12:57:45 Chi-X Europe 592160176603131000 444 955.90 12:57:45 Chi-X Europe 592160176603131000 1 955.90 12:57:45 Chi-X Europe 592160176603131000 567 955.90 12:57:45 Turquoise 606233927071508000 823 955.90 12:57:45 Turquoise 606233927071508000 645 955.90 12:57:45 Chi-X Europe 606233927071508000 431 955.80 12:57:47 London Stock Exchange 592160176603131000 721 955.80 12:58:15 Chi-X Europe 592160176603131000 389 955.80 12:58:15 Chi-X Europe 606233927071508000 337 955.80 12:58:15 London Stock Exchange 592160176603131000 497 955.80 12:58:15 Turquoise 606233927071508000 547 955.80 12:58:15 Turquoise 606233927071508000 362 955.70 12:58:15 Turquoise 592160176603131000 434 955.70 12:58:15 Chi-X Europe 606233927071508000 52 955.70 12:58:15 Chi-X Europe 606233927071508000 118 955.60 12:58:15 BATS Europe 592160176603131000 653 955.90 13:01:41 Turquoise 606233927071510000 594 955.90 13:01:41 Chi-X Europe 606233927071510000 46 955.80 13:01:44 Turquoise 592160176603133000 500 955.80 13:01:44 Chi-X Europe 592160176603133000 305 955.50 13:04:00 Turquoise 606233927071512000 373 955.50 13:04:00 Turquoise 606233927071512000 562 955.50 13:04:00 Chi-X Europe 606233927071512000 350 955.40 13:04:00 Chi-X Europe 606233927071512000 366 955.20 13:06:08 Turquoise 592160176603136000 205 955.20 13:06:08 Turquoise 592160176603136000 531 955.20 13:06:08 Chi-X Europe 592160176603136000 653 955.50 13:12:36 Turquoise 606233927071517000 615 955.50 13:12:36 Chi-X Europe 606233927071517000 483 955.60 13:14:12 London Stock Exchange 606233927071519000 1,001 955.60 13:14:12 London Stock Exchange 606233927071519000 430 955.60 13:14:12 Chi-X Europe 606233927071519000 1,301 955.50 13:16:08 London Stock Exchange 592160176603143000 1,311 955.70 13:18:32 London Stock Exchange 606233927071522000 503 955.50 13:19:30 Turquoise 606233927071522000 122 955.50 13:19:30 Turquoise 606233927071522000 435 955.50 13:19:30 Chi-X Europe 606233927071522000 77 955.50 13:19:30 Chi-X Europe 606233927071522000 65 955.50 13:19:30 Chi-X Europe 606233927071522000 243 955.90 13:24:11 Chi-X Europe 592160176603149000 550 955.90 13:24:11 Turquoise 592160176603149000 475 955.90 13:24:13 Turquoise 606233927071526000 543 955.80 13:25:07 Chi-X Europe 592160176603150000 1,201 955.80 13:25:07 London Stock Exchange 606233927071526000 1,099 956.00 13:26:41 London Stock Exchange 606233927071527000 345 956.00 13:26:41 BATS Europe 606233927071527000 1,679 955.80 13:28:19 London Stock Exchange 592160176603152000 51 956.80 13:33:58 London Stock Exchange 592160176603158000 1,195 956.90 13:34:20 London Stock Exchange 592160176603158000 258 956.90 13:34:26 London Stock Exchange 592160176603158000 848 956.90 13:34:26 London Stock Exchange 592160176603158000 1,783 956.80 13:35:57 London Stock Exchange 606233927071535000 384 956.80 13:35:57 Chi-X Europe 592160176603159000 349 956.70 13:36:23 Turquoise 592160176603159000 470 956.70 13:36:23 Chi-X Europe 592160176603159000 414 956.70 13:36:23 Chi-X Europe 606233927071536000 450 956.60 13:38:10 Chi-X Europe 606233927071537000 603 956.60 13:38:10 Chi-X Europe 606233927071537000 461 956.60 13:38:10 Turquoise 606233927071537000 200 956.50 13:38:15 Chi-X Europe 592160176603161000 1,196 957.40 13:49:04 London Stock Exchange 606233927071546000 590 957.40 13:49:04 Chi-X Europe 606233927071546000 409 957.40 13:49:04 Chi-X Europe 606233927071546000 500 957.40 13:49:04 London Stock Exchange 592160176603169000 400 957.40 13:49:04 Chi-X Europe 592160176603169000 523 957.40 13:49:50 London Stock Exchange 606233927071546000 532 957.30 13:49:50 Chi-X Europe 606233927071546000 642 957.50 13:50:46 Chi-X Europe 592160176603171000 1,206 957.50 13:50:46 London Stock Exchange 606233927071547000 207 957.80 13:54:21 Chi-X Europe 592160176603174000 240 957.80 13:54:50 London Stock Exchange 592160176603174000 362 957.80 13:57:10 Chi-X Europe 606233927071552000 983 957.80 13:57:22 London Stock Exchange 592160176603176000 583 957.80 13:57:22 BATS Europe 592160176603176000 217 957.80 13:57:22 Chi-X Europe 606233927071552000 456 957.80 13:57:24 London Stock Exchange 606233927071552000 686 957.80 13:57:24 BATS Europe 592160176603176000 125 957.80 13:57:24 Chi-X Europe 606233927071552000 550 958.00 13:58:38 Chi-X Europe 592160176603177000 1,089 958.00 13:58:38 London Stock Exchange 606233927071553000 4 958.00 13:58:38 London Stock Exchange 606233927071553000 442 958.00 13:58:38 Chi-X Europe 592160176603177000 30 958.00 13:58:38 Chi-X Europe 592160176603177000 802 957.90 13:59:42 London Stock Exchange 592160176603177000 126 957.90 13:59:42 London Stock Exchange 592160176603177000 451 957.90 13:59:42 Chi-X Europe 592160176603177000 160 957.90 13:59:42 Chi-X Europe 592160176603177000 146 957.90 13:59:42 London Stock Exchange 606233927071553000 474 957.70 13:59:55 Chi-X Europe 606233927071554000 819 957.70 13:59:55 London Stock Exchange 592160176603178000 19 957.70 13:59:55 BATS Europe 592160176603178000 576 958.00 14:02:07 Chi-X Europe 592160176603180000 367 958.00 14:02:07 Turquoise 592160176603180000 303 958.00 14:02:07 London Stock Exchange 606233927071556000 571 958.00 14:02:07 London Stock Exchange 606233927071556000 90 958.00 14:02:11 London Stock Exchange 592160176603180000 135 958.00 14:02:15 Chi-X Europe 606233927071556000 629 957.90 14:02:24 Chi-X Europe 606233927071556000 531 957.80 14:02:52 Turquoise 592160176603180000 766 957.80 14:02:52 Chi-X Europe 592160176603180000 360 957.70 14:02:52 Chi-X Europe 606233927071556000 467 957.30 14:07:17 London Stock Exchange 592160176603185000 615 957.30 14:07:17 London Stock Exchange 592160176603185000 66 957.30 14:07:17 Chi-X Europe 592160176603185000 432 957.30 14:07:17 Turquoise 606233927071560000 66 957.30 14:07:17 BATS Europe 592160176603185000 71 957.20 14:07:28 Chi-X Europe 592160176603185000 172 957.20 14:07:28 Chi-X Europe 592160176603185000 127 957.20 14:07:48 Chi-X Europe 592160176603185000 132 957.20 14:07:48 Chi-X Europe 592160176603185000 480 957.00 14:10:34 Chi-X Europe 592160176603187000 573 957.00 14:10:34 London Stock Exchange 606233927071563000 500 957.00 14:10:34 London Stock Exchange 606233927071563000 142 957.00 14:10:34 London Stock Exchange 606233927071563000 206 956.90 14:10:35 Chi-X Europe 592160176603187000 75 956.90 14:10:45 Chi-X Europe 592160176603187000 103 956.90 14:10:45 Chi-X Europe 592160176603187000 270 956.90 14:10:45 Chi-X Europe 592160176603187000 553 956.90 14:10:45 Turquoise 592160176603187000 200 956.80 14:10:46 Chi-X Europe 606233927071563000 107 957.30 14:13:41 Chi-X Europe 606233927071566000 629 957.30 14:13:41 Chi-X Europe 606233927071566000 558 957.30 14:13:41 Turquoise 606233927071566000 603 957.30 14:16:12 Chi-X Europe 606233927071568000 475 957.70 14:17:03 London Stock Exchange 606233927071569000 383 957.70 14:17:03 Chi-X Europe 592160176603193000 393 957.70 14:17:03 Chi-X Europe 592160176603193000 618 957.70 14:17:03 Chi-X Europe 592160176603193000 197 957.70 14:17:03 Turquoise 606233927071569000 931 957.70 14:18:12 London Stock Exchange 592160176603195000 484 957.70 14:18:13 Chi-X Europe 592160176603195000 669 957.60 14:19:10 London Stock Exchange 606233927071571000 523 957.60 14:19:10 Chi-X Europe 592160176603196000 118 957.60 14:19:10 London Stock Exchange 606233927071571000 223 957.60 14:19:10 London Stock Exchange 592160176603196000 311 957.60 14:19:10 London Stock Exchange 592160176603196000 347 957.60 14:21:54 Chi-X Europe 606233927071574000 375 957.60 14:21:56 Chi-X Europe 606233927071574000 214 957.60 14:21:56 Turquoise 606233927071574000 332 957.60 14:21:56 Turquoise 606233927071574000 575 957.50 14:22:09 Chi-X Europe 592160176603198000 171 957.40 14:23:36 Chi-X Europe 592160176603200000 508 957.60 14:25:23 Chi-X Europe 606233927071577000 110 957.60 14:25:23 Chi-X Europe 606233927071577000 450 957.60 14:25:23 London Stock Exchange 592160176603202000 201 957.60 14:25:23 London Stock Exchange 592160176603202000 498 958.00 14:26:33 Chi-X Europe 606233927071578000 888 958.00 14:26:33 London Stock Exchange 606233927071578000 370 958.00 14:26:33 Turquoise 606233927071578000 98 958.00 14:26:33 London Stock Exchange 606233927071578000 19 958.10 14:27:05 London Stock Exchange 592160176603204000 515 958.80 14:29:03 London Stock Exchange 592160176603206000 1,082 958.80 14:29:03 London Stock Exchange 592160176603206000 224 958.80 14:29:03 Turquoise 592160176603206000 181 958.80 14:29:03 Turquoise 592160176603206000 500 958.80 14:29:03 Chi-X Europe 592160176603206000 1,004 958.70 14:29:03 London Stock Exchange 592160176603206000 532 958.70 14:29:03 Chi-X Europe 606233927071581000 218 958.70 14:29:03 London Stock Exchange 606233927071581000 350 958.70 14:29:03 London Stock Exchange 592160176603206000 290 958.70 14:29:03 London Stock Exchange 592160176603206000 84 958.70 14:29:05 London Stock Exchange 606233927071581000 228 958.70 14:29:05 London Stock Exchange 606233927071581000 1,374 958.80 14:30:00 London Stock Exchange 592160176603207000 270 958.80 14:30:00 BATS Europe 606233927071582000 300 958.30 14:30:47 London Stock Exchange 606233927071583000 393 958.30 14:30:47 London Stock Exchange 606233927071583000 218 958.30 14:30:49 Chi-X Europe 606233927071583000 69 958.30 14:31:24 Chi-X Europe 592160176603209000 697 958.90 14:33:30 Turquoise 592160176603212000 574 958.90 14:33:30 Chi-X Europe 592160176603212000 1,170 958.90 14:33:30 London Stock Exchange 606233927071587000 258 958.80 14:33:30 London Stock Exchange 606233927071587000 541 959.00 14:34:08 Turquoise 592160176603213000 157 959.00 14:34:08 Turquoise 592160176603213000 571 959.00 14:34:08 Chi-X Europe 592160176603213000 600 958.60 14:34:34 London Stock Exchange 592160176603213000 266 958.70 14:34:53 London Stock Exchange 592160176603214000 400 958.70 14:34:53 BATS Europe 606233927071589000 280 958.70 14:34:53 BATS Europe 606233927071589000 500 958.70 14:34:53 BATS Europe 606233927071589000 110 958.70 14:34:53 BATS Europe 606233927071589000 565 958.60 14:35:13 Chi-X Europe 592160176603214000 708 958.60 14:35:13 Turquoise 606233927071589000 561 958.30 14:35:36 Chi-X Europe 592160176603215000 641 958.30 14:35:36 Turquoise 592160176603215000 239 958.20 14:35:46 London Stock Exchange 592160176603215000 101 958.20 14:35:46 Chi-X Europe 592160176603215000 234 958.60 14:38:38 Chi-X Europe 592160176603219000 345 958.60 14:38:38 Chi-X Europe 592160176603219000 687 958.60 14:38:38 Turquoise 606233927071594000 5 958.60 14:38:38 Turquoise 606233927071594000 389 958.40 14:38:58 Turquoise 606233927071594000 27 958.40 14:38:58 BATS Europe 592160176603219000 318 958.40 14:38:58 BATS Europe 592160176603219000 112 958.40 14:38:58 Chi-X Europe 606233927071594000 425 958.40 14:38:58 Chi-X Europe 606233927071594000 577 958.30 14:40:05 Chi-X Europe 592160176603221000 692 958.30 14:40:05 Turquoise 606233927071596000 744 958.30 14:40:05 Chi-X Europe 606233927071596000 528 958.30 14:40:05 BATS Europe 606233927071596000 702 958.20 14:40:06 Turquoise 592160176603221000 568 958.20 14:40:06 Chi-X Europe 606233927071596000 500 958.30 14:41:25 Chi-X Europe 592160176603222000 178 958.30 14:41:25 Turquoise 606233927071597000 600 958.30 14:41:25 London Stock Exchange 606233927071597000 444 958.20 14:41:25 Chi-X Europe 606233927071597000 153 958.20 14:41:25 London Stock Exchange 606233927071597000 714 958.20 14:41:25 London Stock Exchange 606233927071597000 100 958.00 14:41:50 London Stock Exchange 606233927071598000 57 958.00 14:42:03 London Stock Exchange 606233927071598000 445 958.00 14:42:12 Chi-X Europe 592160176603223000 782 958.00 14:42:12 London Stock Exchange 606233927071598000 166 958.00 14:42:12 London Stock Exchange 606233927071598000 589 958.20 14:44:25 Chi-X Europe 606233927071601000 682 958.20 14:44:25 Chi-X Europe 592160176603226000 439 958.40 14:45:44 Chi-X Europe 606233927071603000 161 958.40 14:45:44 Chi-X Europe 592160176603229000 489 958.80 14:46:51 London Stock Exchange 606233927071605000 582 958.80 14:46:51 London Stock Exchange 606233927071605000 400 958.80 14:46:51 Chi-X Europe 606233927071605000 400 958.80 14:46:51 Turquoise 606233927071605000 84 959.00 14:47:39 London Stock Exchange 606233927071606000 445 959.20 14:47:55 Chi-X Europe 592160176603232000 895 959.20 14:47:55 London Stock Exchange 606233927071607000 432 959.20 14:47:55 London Stock Exchange 592160176603232000 1,606 959.00 14:48:27 London Stock Exchange 592160176603233000 452 958.90 14:48:27 London Stock Exchange 592160176603233000 591 958.90 14:48:27 London Stock Exchange 592160176603233000 61 958.80 14:48:27 London Stock Exchange 606233927071607000 1,134 958.70 14:48:41 Chi-X Europe 606233927071608000 229 958.70 14:48:41 BATS Europe 592160176603233000 352 958.60 14:49:03 Chi-X Europe 592160176603234000 121 959.00 14:51:39 Chi-X Europe 592160176603238000 559 959.00 14:51:39 Chi-X Europe 592160176603238000 588 959.00 14:51:39 Turquoise 592160176603238000 208 959.10 14:52:19 Chi-X Europe 592160176603239000 290 959.10 14:53:00 Chi-X Europe 592160176603240000 360 959.10 14:53:00 Chi-X Europe 606233927071615000 198 959.70 14:54:01 London Stock Exchange 592160176603241000 912 959.70 14:54:01 London Stock Exchange 592160176603241000 594 959.70 14:54:01 Chi-X Europe 592160176603241000 802 959.70 14:54:01 London Stock Exchange 606233927071616000 444 959.70 14:54:01 Chi-X Europe 606233927071616000 492 959.60 14:54:01 Chi-X Europe 592160176603241000 3 959.60 14:54:01 London Stock Exchange 592160176603241000 175 959.60 14:54:01 London Stock Exchange 606233927071616000 204 959.50 14:54:16 Chi-X Europe 606233927071616000 636 959.50 14:54:16 London Stock Exchange 606233927071616000 270 959.50 14:54:16 London Stock Exchange 606233927071616000 204 959.50 14:54:16 BATS Europe 592160176603242000 562 959.20 14:54:58 Chi-X Europe 592160176603243000 956 959.20 14:54:58 London Stock Exchange 606233927071618000 46 959.20 14:54:58 Chi-X Europe 606233927071618000 1,085 959.30 14:57:06 London Stock Exchange 606233927071621000 57 959.30 14:57:06 London Stock Exchange 606233927071621000 430 959.30 14:57:06 London Stock Exchange 592160176603246000 88 959.50 14:58:00 London Stock Exchange 592160176603248000 753 959.50 14:58:00 London Stock Exchange 592160176603248000 484 959.50 14:58:00 Chi-X Europe 592160176603248000 299 959.50 14:58:00 London Stock Exchange 606233927071622000 202 959.50 14:58:00 London Stock Exchange 606233927071622000 302 959.40 14:58:00 Chi-X Europe 606233927071622000 403 959.40 14:58:00 Chi-X Europe 606233927071622000 53 959.40 14:58:00 Turquoise 606233927071622000 488 959.40 14:58:01 Turquoise 606233927071622000 731 959.40 14:59:50 Chi-X Europe 606233927071625000 22 959.40 14:59:50 Turquoise 606233927071625000 566 959.40 14:59:50 Turquoise 606233927071625000 495 959.20 14:59:59 Turquoise 592160176603250000 631 959.20 14:59:59 Chi-X Europe 606233927071625000 349 959.10 14:59:59 Chi-X Europe 606233927071625000 147 959.10 14:59:59 Chi-X Europe 606233927071625000 370 959.10 15:00:56 BATS Europe 592160176603252000 514 959.10 15:00:56 Chi-X Europe 592160176603252000 34 959.00 15:00:58 Chi-X Europe 592160176603252000 311 959.00 15:01:02 Chi-X Europe 592160176603252000 86 959.00 15:01:02 Chi-X Europe 592160176603252000 899 - More to follow, for following part double click ID:nRSH4526Nc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement