REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
09/08/2017 17:35
- Part 2: For the preceding part double click ID:nRSI5829Na Chi-X Europe 592160530497689000 393 954.90 12:22:03 Chi-X Europe 592160530497689000 858 954.90 12:22:03 London Stock Exchange 592160530497689000 74 955.20 12:24:07 Turquoise 606234280965932000 233 955.20 12:24:09 London Stock Exchange 592160530497690000 87 955.20 12:24:12 Chi-X Europe 606234280965932000 366 955.20 12:24:12 Chi-X Europe 606234280965932000 847 955.20 12:24:12 London Stock Exchange 592160530497690000 313 955.20 12:24:12 Turquoise 606234280965932000 1 955.20 12:24:12 BATS Europe 592160530497690000 361 955.10 12:24:15 London Stock Exchange 606234280965932000 231 955.10 12:24:15 London Stock Exchange 606234280965932000 186 955.30 12:25:14 Turquoise 592160530497690000 432 955.30 12:25:14 London Stock Exchange 606234280965933000 177 955.30 12:25:14 Turquoise 592160530497690000 236 955.30 12:25:14 Turquoise 592160530497690000 405 955.20 12:26:30 London Stock Exchange 592160530497691000 281 955.30 12:28:11 London Stock Exchange 592160530497692000 310 955.30 12:29:11 London Stock Exchange 592160530497693000 610 955.30 12:29:11 Turquoise 606234280965935000 110 955.20 12:29:57 London Stock Exchange 606234280965935000 325 955.20 12:29:57 London Stock Exchange 606234280965935000 495 954.70 12:31:48 Chi-X Europe 592160530497695000 180 954.70 12:31:48 London Stock Exchange 606234280965937000 459 954.70 12:31:48 London Stock Exchange 606234280965937000 181 954.70 12:31:48 Chi-X Europe 606234280965937000 41 954.40 12:33:45 London Stock Exchange 592160530497696000 141 954.40 12:33:48 London Stock Exchange 592160530497696000 581 954.40 12:33:48 London Stock Exchange 592160530497696000 101 954.40 12:33:48 Chi-X Europe 606234280965938000 415 954.40 12:33:48 Chi-X Europe 606234280965938000 201 954.60 12:39:35 London Stock Exchange 592160530497699000 1,103 954.60 12:40:59 London Stock Exchange 592160530497700000 524 954.60 12:40:59 London Stock Exchange 592160530497700000 489 954.60 12:40:59 Chi-X Europe 592160530497700000 623 954.50 12:41:56 London Stock Exchange 606234280965943000 384 954.50 12:41:56 London Stock Exchange 606234280965943000 398 954.50 12:41:56 Chi-X Europe 592160530497701000 509 954.40 12:42:22 London Stock Exchange 606234280965943000 571 954.10 12:43:45 London Stock Exchange 606234280965944000 223 954.10 12:43:45 London Stock Exchange 606234280965944000 615 954.10 12:43:45 London Stock Exchange 606234280965944000 19 954.10 12:43:45 Chi-X Europe 606234280965944000 637 954.50 12:47:36 Chi-X Europe 592160530497706000 647 954.50 12:47:36 London Stock Exchange 592160530497706000 322 954.40 12:47:36 London Stock Exchange 606234280965947000 1,357 954.20 12:49:12 London Stock Exchange 606234280965949000 451 954.20 12:49:12 Chi-X Europe 606234280965949000 413 954.40 12:54:52 London Stock Exchange 606234280965953000 513 954.40 12:54:52 London Stock Exchange 606234280965953000 490 954.40 12:54:52 Chi-X Europe 606234280965953000 249 954.40 12:54:52 London Stock Exchange 592160530497712000 519 954.80 13:01:10 Chi-X Europe 592160530497716000 1,184 954.80 13:01:10 London Stock Exchange 606234280965957000 233 954.80 13:01:10 London Stock Exchange 606234280965957000 683 954.60 13:02:03 London Stock Exchange 592160530497717000 575 954.60 13:02:03 Chi-X Europe 606234280965958000 690 954.60 13:02:03 London Stock Exchange 606234280965958000 134 954.50 13:02:03 London Stock Exchange 606234280965958000 448 954.50 13:02:03 London Stock Exchange 606234280965958000 500 954.20 13:02:23 Chi-X Europe 592160530497717000 400 954.20 13:02:23 Turquoise 606234280965958000 467 954.20 13:02:23 Chi-X Europe 606234280965958000 691 955.10 13:10:33 London Stock Exchange 592160530497723000 574 955.10 13:10:33 Chi-X Europe 592160530497723000 537 956.20 13:13:29 Chi-X Europe 592160530497726000 1,251 956.20 13:13:29 London Stock Exchange 592160530497726000 671 956.10 13:13:31 London Stock Exchange 592160530497726000 500 956.10 13:13:34 Chi-X Europe 592160530497726000 13 956.10 13:14:09 London Stock Exchange 606234280965967000 1,083 956.50 13:15:04 London Stock Exchange 592160530497727000 46 956.50 13:15:04 London Stock Exchange 592160530497727000 140 956.50 13:15:04 Chi-X Europe 592160530497727000 500 956.50 13:15:04 London Stock Exchange 606234280965968000 163 956.30 13:18:10 London Stock Exchange 592160530497729000 969 956.30 13:18:10 London Stock Exchange 592160530497729000 52 956.30 13:18:10 Chi-X Europe 606234280965970000 455 956.30 13:18:10 Chi-X Europe 606234280965970000 493 956.30 13:19:20 London Stock Exchange 592160530497730000 401 956.30 13:19:20 Chi-X Europe 606234280965971000 398 956.20 13:19:33 London Stock Exchange 606234280965971000 30 956.20 13:19:34 Chi-X Europe 592160530497730000 400 956.00 13:21:48 BATS Europe 592160530497732000 552 956.00 13:21:48 London Stock Exchange 606234280965972000 400 956.00 13:21:48 BATS Europe 606234280965972000 435 956.00 13:25:59 Chi-X Europe 592160530497735000 687 956.00 13:25:59 London Stock Exchange 606234280965976000 288 956.00 13:26:16 London Stock Exchange 592160530497735000 156 955.90 13:26:17 London Stock Exchange 592160530497735000 216 955.90 13:26:17 London Stock Exchange 592160530497735000 144 955.90 13:26:17 Chi-X Europe 606234280965976000 200 955.90 13:26:17 Chi-X Europe 606234280965976000 600 956.30 13:29:51 London Stock Exchange 592160530497737000 400 956.30 13:29:51 Turquoise 606234280965978000 500 956.30 13:29:51 Chi-X Europe 606234280965978000 810 956.40 13:30:24 London Stock Exchange 592160530497738000 499 956.40 13:30:24 Chi-X Europe 592160530497738000 369 956.40 13:30:24 Turquoise 606234280965979000 1,000 956.80 13:31:03 London Stock Exchange 592160530497738000 450 956.80 13:31:03 Chi-X Europe 606234280965979000 638 956.90 13:31:54 Chi-X Europe 592160530497739000 622 956.90 13:31:54 Chi-X Europe 606234280965980000 374 956.80 13:33:29 London Stock Exchange 606234280965982000 600 957.40 13:34:35 London Stock Exchange 592160530497742000 563 957.40 13:34:35 London Stock Exchange 592160530497742000 65 957.40 13:34:35 Turquoise 606234280965983000 54 957.30 13:34:57 London Stock Exchange 592160530497742000 305 957.30 13:34:57 London Stock Exchange 592160530497742000 300 957.60 13:35:49 London Stock Exchange 606234280965984000 288 957.60 13:35:49 London Stock Exchange 606234280965984000 596 957.60 13:35:49 Chi-X Europe 606234280965984000 522 957.50 13:35:55 London Stock Exchange 592160530497743000 1,127 956.90 13:38:26 London Stock Exchange 606234280965986000 313 956.90 13:38:26 London Stock Exchange 606234280965986000 461 956.50 13:40:11 Chi-X Europe 592160530497746000 936 956.50 13:40:11 London Stock Exchange 606234280965987000 65 956.50 13:40:11 London Stock Exchange 592160530497746000 1,164 957.50 13:45:52 London Stock Exchange 606234280965992000 368 957.50 13:45:57 Chi-X Europe 592160530497751000 835 957.50 13:45:57 London Stock Exchange 592160530497751000 96 957.50 13:46:02 Chi-X Europe 592160530497751000 503 957.80 13:48:21 London Stock Exchange 592160530497753000 386 957.80 13:48:21 London Stock Exchange 592160530497753000 555 957.80 13:48:21 Chi-X Europe 592160530497753000 376 957.70 13:49:29 Chi-X Europe 592160530497754000 472 957.70 13:49:29 London Stock Exchange 592160530497754000 560 957.70 13:49:29 Chi-X Europe 606234280965994000 336 957.70 13:49:29 London Stock Exchange 606234280965994000 400 957.60 13:49:29 Turquoise 592160530497754000 193 957.60 13:49:51 London Stock Exchange 592160530497755000 537 957.50 13:54:08 London Stock Exchange 592160530497758000 581 957.60 13:55:12 London Stock Exchange 606234280965999000 213 957.60 13:55:12 Chi-X Europe 606234280965999000 148 957.60 13:55:12 Chi-X Europe 606234280965999000 324 957.60 13:55:12 Turquoise 606234280965999000 1,068 957.70 13:55:56 London Stock Exchange 592160530497760000 55 957.70 13:55:56 Chi-X Europe 606234280966000000 556 957.70 13:55:56 Chi-X Europe 606234280966000000 486 957.50 13:58:10 London Stock Exchange 592160530497761000 381 957.50 13:58:10 Chi-X Europe 606234280966001000 552 957.50 13:58:10 Chi-X Europe 606234280966001000 57 957.50 13:58:10 London Stock Exchange 606234280966001000 290 957.50 13:58:10 London Stock Exchange 606234280966001000 414 957.40 13:58:12 Chi-X Europe 606234280966001000 117 957.40 13:58:12 Chi-X Europe 606234280966001000 681 958.20 14:03:18 London Stock Exchange 606234280966006000 442 958.20 14:03:18 Turquoise 592160530497766000 749 958.20 14:03:18 Chi-X Europe 592160530497766000 356 958.20 14:03:18 Chi-X Europe 606234280966006000 242 958.20 14:03:18 Chi-X Europe 592160530497766000 543 958.20 14:05:16 London Stock Exchange 592160530497768000 176 958.20 14:05:16 Chi-X Europe 592160530497768000 545 958.20 14:05:16 Chi-X Europe 592160530497768000 300 958.10 14:05:16 London Stock Exchange 592160530497768000 51 958.10 14:05:16 London Stock Exchange 592160530497768000 236 958.10 14:05:16 Chi-X Europe 592160530497768000 281 958.10 14:05:16 Chi-X Europe 592160530497768000 46 958.00 14:05:32 Chi-X Europe 592160530497768000 434 958.00 14:05:32 Chi-X Europe 606234280966008000 279 958.00 14:05:32 Chi-X Europe 592160530497768000 514 958.00 14:05:32 Turquoise 606234280966008000 475 957.90 14:05:59 Chi-X Europe 592160530497769000 807 958.10 14:08:27 Chi-X Europe 592160530497771000 47 958.10 14:08:27 Chi-X Europe 592160530497771000 445 958.10 14:08:27 London Stock Exchange 606234280966010000 168 958.10 14:08:27 London Stock Exchange 606234280966010000 634 957.70 14:11:15 London Stock Exchange 592160530497773000 240 957.70 14:11:15 Turquoise 592160530497773000 115 957.70 14:11:15 Turquoise 592160530497773000 100 957.70 14:11:15 Turquoise 592160530497773000 141 957.70 14:11:15 Chi-X Europe 606234280966013000 205 957.70 14:11:15 Chi-X Europe 606234280966013000 62 957.70 14:11:15 Chi-X Europe 606234280966013000 151 957.70 14:11:15 London Stock Exchange 606234280966013000 440 957.70 14:13:14 Chi-X Europe 592160530497775000 61 957.70 14:13:14 Chi-X Europe 592160530497775000 144 957.70 14:13:16 Turquoise 606234280966014000 766 958.40 14:14:02 London Stock Exchange 606234280966015000 555 958.40 14:14:02 Chi-X Europe 592160530497776000 465 958.30 14:14:11 London Stock Exchange 606234280966016000 595 958.10 14:14:29 Chi-X Europe 592160530497777000 768 958.10 14:14:29 London Stock Exchange 606234280966016000 678 958.10 14:18:48 Chi-X Europe 592160530497782000 619 958.10 14:18:48 London Stock Exchange 606234280966021000 1,325 958.30 14:21:00 London Stock Exchange 606234280966023000 17 958.30 14:21:07 London Stock Exchange 592160530497784000 622 958.90 14:23:01 London Stock Exchange 592160530497786000 642 958.90 14:23:01 Turquoise 592160530497786000 702 959.20 14:24:50 London Stock Exchange 592160530497788000 562 959.20 14:24:50 Chi-X Europe 592160530497788000 400 959.10 14:24:50 London Stock Exchange 606234280966026000 444 959.40 14:25:15 London Stock Exchange 606234280966027000 1,250 959.70 14:27:00 London Stock Exchange 592160530497790000 692 959.70 14:27:00 London Stock Exchange 606234280966028000 108 959.60 14:27:01 London Stock Exchange 606234280966028000 397 959.80 14:27:32 London Stock Exchange 592160530497791000 987 959.80 14:27:32 London Stock Exchange 592160530497791000 175 959.80 14:27:32 Chi-X Europe 592160530497791000 306 959.80 14:27:32 Chi-X Europe 592160530497791000 500 959.80 14:27:32 London Stock Exchange 592160530497791000 379 959.80 14:27:32 Chi-X Europe 592160530497791000 474 959.70 14:27:34 London Stock Exchange 592160530497791000 436 959.70 14:27:34 Chi-X Europe 592160530497791000 141 959.60 14:27:57 Turquoise 592160530497791000 54 959.60 14:27:57 Turquoise 592160530497791000 163 959.60 14:27:57 Turquoise 592160530497791000 1,130 959.50 14:28:38 London Stock Exchange 606234280966030000 92 959.50 14:28:38 London Stock Exchange 606234280966030000 647 959.50 14:28:48 Chi-X Europe 606234280966031000 40 959.50 14:28:48 London Stock Exchange 606234280966031000 17 959.50 14:28:48 London Stock Exchange 606234280966031000 477 959.40 14:29:21 Chi-X Europe 606234280966031000 480 959.30 14:30:08 Chi-X Europe 592160530497793000 706 959.30 14:30:08 London Stock Exchange 592160530497793000 547 959.20 14:30:11 London Stock Exchange 606234280966032000 1,129 958.90 14:30:40 London Stock Exchange 606234280966033000 200 958.90 14:30:40 London Stock Exchange 592160530497794000 534 959.10 14:32:12 Chi-X Europe 592160530497796000 72 959.10 14:32:12 Chi-X Europe 592160530497796000 441 959.10 14:32:12 Chi-X Europe 606234280966035000 95 959.00 14:32:13 BATS Europe 606234280966035000 153 959.40 14:34:07 London Stock Exchange 606234280966037000 627 959.40 14:34:07 London Stock Exchange 606234280966037000 493 959.40 14:34:07 Chi-X Europe 606234280966037000 116 959.40 14:34:07 London Stock Exchange 592160530497799000 400 959.40 14:34:07 BATS Europe 592160530497799000 62 959.30 14:34:15 London Stock Exchange 592160530497799000 769 959.30 14:34:16 London Stock Exchange 592160530497799000 451 959.30 14:34:16 Chi-X Europe 592160530497799000 64 959.30 14:34:21 London Stock Exchange 606234280966038000 1,158 959.50 14:34:46 London Stock Exchange 592160530497800000 556 959.50 14:34:46 Chi-X Europe 592160530497800000 968 959.80 14:35:40 London Stock Exchange 606234280966039000 464 959.80 14:35:40 Chi-X Europe 606234280966039000 159 959.70 14:35:40 London Stock Exchange 606234280966039000 272 959.70 14:35:40 London Stock Exchange 606234280966039000 59 959.50 14:36:45 London Stock Exchange 606234280966040000 1,330 959.50 14:36:45 London Stock Exchange 606234280966040000 369 959.50 14:36:45 London Stock Exchange 592160530497802000 582 959.50 14:37:41 London Stock Exchange 592160530497804000 683 959.50 14:37:41 Chi-X Europe 592160530497804000 551 959.50 14:38:33 London Stock Exchange 592160530497805000 715 959.50 14:38:33 Chi-X Europe 606234280966043000 564 959.40 14:38:33 London Stock Exchange 592160530497805000 410 959.40 14:38:33 Turquoise 606234280966043000 487 959.30 14:38:33 London Stock Exchange 606234280966043000 529 959.10 14:38:49 Chi-X Europe 592160530497805000 524 959.10 14:38:52 London Stock Exchange 606234280966043000 301 959.10 14:38:52 Chi-X Europe 606234280966043000 632 959.20 14:40:15 Chi-X Europe 606234280966045000 666 959.20 14:40:15 London Stock Exchange 592160530497806000 349 959.10 14:40:34 London Stock Exchange 606234280966045000 1,247 959.10 14:41:31 London Stock Exchange 592160530497808000 330 959.10 14:41:31 London Stock Exchange 606234280966046000 530 959.10 14:41:31 Chi-X Europe 592160530497808000 383 959.00 14:41:31 London Stock Exchange 606234280966046000 156 958.90 14:41:31 London Stock Exchange 592160530497808000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement