REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
10/08/2017 17:36
- Part 2: For the preceding part double click ID:nRSJ7148Na BATS Europe 592160884394993000 600 958.80 14:58:21 London Stock Exchange 606234634866264000 20 958.80 14:58:21 London Stock Exchange 606234634866264000 500 958.70 14:58:58 London Stock Exchange 592160884394994000 324 958.70 14:58:58 London Stock Exchange 592160884394994000 822 958.70 14:58:58 Chi-X Europe 592160884394994000 639 958.70 14:58:58 Chi-X Europe 592160884394994000 385 958.70 14:58:58 Turquoise 606234634866265000 400 958.60 14:58:58 Turquoise 592160884394994000 532 958.80 15:00:18 Turquoise 592160884394996000 735 958.80 15:00:18 Chi-X Europe 606234634866266000 386 958.70 15:00:19 Chi-X Europe 592160884394996000 733 958.70 15:00:19 London Stock Exchange 592160884394996000 141 958.70 15:00:25 Chi-X Europe 592160884394996000 62 958.70 15:00:27 London Stock Exchange 592160884394996000 866 958.60 15:00:32 Chi-X Europe 606234634866267000 553 958.50 15:01:03 Turquoise 592160884394997000 764 958.50 15:01:03 Chi-X Europe 592160884394997000 673 958.40 15:01:04 Chi-X Europe 592160884394997000 860 958.40 15:01:04 Chi-X Europe 606234634866268000 118 958.40 15:01:04 Chi-X Europe 606234634866268000 430 958.30 15:01:06 London Stock Exchange 606234634866268000 99 958.30 15:01:26 Chi-X Europe 606234634866268000 575 958.30 15:02:00 Turquoise 592160884394999000 316 958.30 15:02:00 Chi-X Europe 592160884394999000 690 958.30 15:02:00 Chi-X Europe 592160884394999000 507 958.30 15:02:00 Chi-X Europe 606234634866269000 483 958.20 15:02:00 Chi-X Europe 606234634866270000 64 958.30 15:03:20 Turquoise 606234634866272000 316 958.30 15:03:20 Turquoise 606234634866272000 325 958.30 15:03:20 Turquoise 606234634866272000 403 958.30 15:03:20 BATS Europe 606234634866272000 873 958.30 15:03:20 Chi-X Europe 606234634866272000 43 958.30 15:03:20 Chi-X Europe 606234634866272000 818 958.30 15:03:20 Chi-X Europe 606234634866272000 414 958.20 15:03:39 Chi-X Europe 592160884395002000 552 958.20 15:03:39 Chi-X Europe 592160884395002000 483 958.10 15:03:39 Chi-X Europe 592160884395002000 686 958.50 15:04:14 London Stock Exchange 592160884395003000 100 958.50 15:04:24 Chi-X Europe 606234634866274000 519 958.50 15:04:25 London Stock Exchange 606234634866274000 517 958.50 15:04:25 Chi-X Europe 606234634866274000 212 958.50 15:04:25 London Stock Exchange 592160884395003000 454 958.40 15:04:25 Chi-X Europe 592160884395003000 482 958.40 15:04:42 BATS Europe 592160884395004000 643 958.40 15:04:43 BATS Europe 606234634866274000 742 958.30 15:04:50 Chi-X Europe 592160884395004000 32 958.20 15:05:16 BATS Europe 606234634866275000 596 958.20 15:05:16 Chi-X Europe 592160884395004000 371 958.20 15:05:16 Chi-X Europe 606234634866275000 67 958.20 15:05:16 BATS Europe 606234634866275000 393 958.20 15:05:16 BATS Europe 606234634866275000 573 958.10 15:05:16 Chi-X Europe 592160884395004000 407 958.20 15:05:59 London Stock Exchange 592160884395006000 659 958.20 15:05:59 Chi-X Europe 592160884395006000 455 958.20 15:05:59 London Stock Exchange 606234634866276000 580 958.10 15:06:00 Chi-X Europe 606234634866276000 649 957.90 15:06:36 Chi-X Europe 606234634866277000 478 958.00 15:07:14 Chi-X Europe 592160884395008000 100 958.00 15:07:14 Chi-X Europe 592160884395008000 457 958.00 15:07:19 Chi-X Europe 592160884395008000 832 958.00 15:07:19 London Stock Exchange 606234634866278000 147 958.00 15:07:19 London Stock Exchange 592160884395008000 317 957.90 15:07:26 Chi-X Europe 592160884395008000 528 957.80 15:07:42 BATS Europe 606234634866279000 458 957.80 15:07:42 Chi-X Europe 606234634866279000 124 957.80 15:07:42 Chi-X Europe 606234634866279000 633 957.80 15:07:42 Chi-X Europe 606234634866279000 571 957.70 15:07:44 Chi-X Europe 592160884395009000 621 957.60 15:08:13 London Stock Exchange 606234634866280000 447 957.60 15:08:13 Chi-X Europe 606234634866280000 262 957.60 15:08:13 Chi-X Europe 606234634866280000 899 957.90 15:09:06 Chi-X Europe 592160884395011000 386 957.90 15:09:06 BATS Europe 606234634866282000 642 957.80 15:09:18 Chi-X Europe 592160884395012000 822 958.30 15:09:59 London Stock Exchange 592160884395013000 69 958.30 15:09:59 London Stock Exchange 592160884395013000 619 958.30 15:09:59 Chi-X Europe 592160884395013000 52 958.30 15:09:59 Chi-X Europe 592160884395013000 451 958.50 15:11:59 BATS Europe 592160884395016000 813 958.50 15:11:59 Chi-X Europe 606234634866286000 893 958.40 15:12:22 London Stock Exchange 592160884395017000 505 958.40 15:12:22 Chi-X Europe 606234634866287000 152 958.40 15:12:22 Chi-X Europe 606234634866287000 594 958.30 15:12:46 Turquoise 592160884395018000 672 958.30 15:12:46 Chi-X Europe 592160884395018000 312 958.30 15:12:46 Chi-X Europe 592160884395018000 330 958.30 15:12:46 Chi-X Europe 592160884395018000 626 958.30 15:12:46 Turquoise 606234634866288000 650 958.50 15:13:58 Chi-X Europe 606234634866290000 28 958.50 15:13:58 Chi-X Europe 606234634866290000 700 958.50 15:13:58 London Stock Exchange 606234634866290000 600 958.50 15:13:58 London Stock Exchange 606234634866290000 242 958.50 15:13:58 London Stock Exchange 606234634866290000 235 958.50 15:13:58 Chi-X Europe 606234634866290000 723 958.20 15:14:12 Chi-X Europe 592160884395020000 498 958.20 15:14:12 Chi-X Europe 592160884395020000 432 958.20 15:14:12 Turquoise 606234634866290000 334 958.20 15:14:12 Turquoise 606234634866290000 400 958.20 15:14:12 BATS Europe 606234634866290000 109 958.20 15:14:12 Chi-X Europe 606234634866290000 242 958.20 15:14:12 Chi-X Europe 606234634866290000 507 958.10 15:14:13 Turquoise 606234634866290000 359 958.10 15:14:13 Turquoise 606234634866290000 400 958.10 15:14:13 BATS Europe 606234634866290000 400 958.10 15:14:13 BATS Europe 592160884395020000 179 958.10 15:14:18 Chi-X Europe 606234634866291000 679 958.10 15:15:32 Chi-X Europe 592160884395023000 20 958.10 15:15:32 Chi-X Europe 592160884395023000 569 958.10 15:15:32 Turquoise 606234634866293000 750 958.00 15:15:46 Chi-X Europe 592160884395023000 477 958.00 15:15:46 Turquoise 592160884395023000 37 958.00 15:15:46 Turquoise 592160884395023000 769 958.00 15:15:46 Chi-X Europe 606234634866293000 636 958.10 15:16:19 Chi-X Europe 592160884395024000 457 958.10 15:16:19 Turquoise 606234634866294000 13 958.10 15:16:24 Chi-X Europe 592160884395024000 316 958.00 15:16:30 London Stock Exchange 592160884395024000 719 958.40 15:17:50 London Stock Exchange 592160884395026000 600 958.40 15:17:50 Chi-X Europe 606234634866296000 400 958.40 15:17:50 Turquoise 606234634866296000 400 958.40 15:17:50 Chi-X Europe 606234634866296000 488 958.40 15:17:50 London Stock Exchange 592160884395026000 746 958.30 15:18:19 Chi-X Europe 592160884395027000 526 958.30 15:18:19 Turquoise 606234634866297000 296 958.30 15:19:20 Chi-X Europe 606234634866298000 358 958.30 15:19:24 Turquoise 606234634866298000 610 958.30 15:19:24 Chi-X Europe 606234634866298000 660 958.30 15:19:56 Chi-X Europe 592160884395029000 71 958.30 15:19:56 Chi-X Europe 592160884395029000 539 958.30 15:19:56 Turquoise 606234634866299000 662 958.20 15:20:01 Chi-X Europe 592160884395030000 253 958.20 15:20:01 Turquoise 606234634866300000 354 958.20 15:20:01 Turquoise 606234634866300000 453 958.10 15:20:15 Turquoise 592160884395030000 523 958.10 15:20:15 Turquoise 606234634866300000 815 958.10 15:20:15 Chi-X Europe 606234634866300000 743 958.10 15:20:15 Chi-X Europe 606234634866300000 651 958.40 15:20:50 London Stock Exchange 606234634866301000 400 958.40 15:21:08 BATS Europe 606234634866301000 400 958.40 15:21:13 BATS Europe 592160884395031000 244 958.40 15:21:13 BATS Europe 606234634866301000 339 958.30 15:21:22 Chi-X Europe 592160884395032000 46 958.30 15:21:22 Chi-X Europe 592160884395032000 83 958.30 15:21:22 London Stock Exchange 592160884395032000 583 958.30 15:21:22 London Stock Exchange 592160884395032000 254 958.30 15:21:22 Chi-X Europe 592160884395032000 560 958.10 15:21:31 Chi-X Europe 606234634866302000 928 958.10 15:21:31 London Stock Exchange 606234634866302000 466 958.40 15:22:30 Chi-X Europe 592160884395034000 22 958.40 15:23:12 Chi-X Europe 592160884395035000 457 958.40 15:23:12 Turquoise 592160884395035000 316 958.40 15:23:12 BATS Europe 592160884395035000 506 958.40 15:23:12 Chi-X Europe 606234634866304000 719 958.40 15:23:12 London Stock Exchange 606234634866304000 311 958.30 15:23:50 Turquoise 592160884395035000 748 958.30 15:23:50 Chi-X Europe 592160884395035000 442 958.30 15:23:50 Chi-X Europe 606234634866305000 6 958.30 15:23:50 Turquoise 592160884395035000 517 958.30 15:23:50 Turquoise 606234634866305000 667 958.20 15:24:01 Chi-X Europe 592160884395036000 599 958.20 15:24:01 Turquoise 606234634866305000 1 958.30 15:24:29 Chi-X Europe 606234634866306000 500 958.30 15:24:29 Chi-X Europe 606234634866306000 98 958.30 15:24:29 Chi-X Europe 606234634866306000 293 958.30 15:24:29 London Stock Exchange 606234634866306000 568 958.30 15:24:29 London Stock Exchange 606234634866306000 165 958.30 15:24:29 Turquoise 606234634866306000 718 958.30 15:25:06 London Stock Exchange 592160884395037000 715 958.30 15:25:06 Chi-X Europe 606234634866307000 325 958.20 15:25:16 Chi-X Europe 592160884395038000 524 958.00 15:25:30 Turquoise 606234634866308000 912 958.00 15:25:30 London Stock Exchange 606234634866308000 822 958.10 15:25:47 London Stock Exchange 592160884395039000 594 958.10 15:25:47 Chi-X Europe 592160884395039000 418 958.00 15:25:57 Chi-X Europe 606234634866309000 560 957.80 15:26:20 London Stock Exchange 606234634866310000 504 957.80 15:26:20 Chi-X Europe 592160884395040000 457 957.80 15:26:37 Chi-X Europe 592160884395041000 777 958.00 15:27:27 Chi-X Europe 592160884395042000 249 958.00 15:27:27 London Stock Exchange 606234634866311000 688 958.00 15:27:27 London Stock Exchange 606234634866311000 172 958.00 15:27:27 London Stock Exchange 592160884395042000 692 957.90 15:27:35 London Stock Exchange 606234634866312000 277 957.90 15:27:35 London Stock Exchange 592160884395042000 502 957.90 15:27:35 Chi-X Europe 606234634866312000 742 958.10 15:28:10 London Stock Exchange 606234634866313000 615 958.10 15:28:10 Chi-X Europe 592160884395043000 579 958.10 15:28:10 Chi-X Europe 606234634866313000 322 958.10 15:28:10 Chi-X Europe 592160884395043000 574 958.00 15:28:19 Chi-X Europe 592160884395043000 797 958.00 15:29:35 London Stock Exchange 592160884395045000 493 958.00 15:29:35 Turquoise 592160884395045000 353 958.00 15:30:00 Chi-X Europe 606234634866315000 223 958.00 15:30:04 London Stock Exchange 592160884395046000 92 958.00 15:30:04 Turquoise 592160884395046000 558 958.00 15:30:04 Turquoise 606234634866316000 684 958.00 15:30:04 Chi-X Europe 592160884395046000 230 958.00 15:30:04 Chi-X Europe 606234634866316000 677 958.00 15:30:04 Chi-X Europe 606234634866316000 33 958.00 15:30:04 Chi-X Europe 592160884395046000 609 958.00 15:30:08 London Stock Exchange 592160884395046000 695 958.00 15:30:08 Chi-X Europe 592160884395046000 561 958.00 15:31:08 London Stock Exchange 592160884395048000 612 958.00 15:31:08 Chi-X Europe 592160884395048000 377 958.00 15:31:08 London Stock Exchange 592160884395048000 84 958.00 15:31:08 London Stock Exchange 592160884395048000 400 958.00 15:31:08 BATS Europe 606234634866317000 686 958.20 15:32:09 London Stock Exchange 592160884395050000 980 958.60 15:33:17 London Stock Exchange 592160884395051000 432 959.00 15:34:07 Chi-X Europe 606234634866322000 501 959.00 15:34:08 London Stock Exchange 606234634866322000 143 959.00 15:34:08 Chi-X Europe 606234634866322000 450 959.00 15:34:08 Chi-X Europe 592160884395053000 114 959.00 15:34:08 London Stock Exchange 592160884395053000 691 958.90 15:34:10 London Stock Exchange 592160884395053000 52 958.90 15:34:10 Chi-X Europe 606234634866322000 430 958.90 15:34:10 Chi-X Europe 606234634866322000 1,417 958.90 15:34:13 London Stock Exchange 606234634866322000 455 958.90 15:34:16 Chi-X Europe 606234634866322000 282 959.00 15:34:27 London Stock Exchange 606234634866323000 387 959.00 15:34:27 Turquoise 606234634866323000 600 959.00 15:34:45 Turquoise 592160884395054000 913 959.00 15:34:45 Chi-X Europe 592160884395054000 357 959.00 15:34:45 BATS Europe 606234634866323000 826 958.90 15:34:55 London Stock Exchange 606234634866323000 400 958.80 15:34:55 Turquoise 592160884395054000 430 958.80 15:34:55 Chi-X Europe 606234634866323000 550 958.80 15:34:55 London Stock Exchange 592160884395054000 400 958.80 15:34:55 Turquoise 606234634866323000 382 958.80 15:34:55 Turquoise 606234634866323000 400 958.80 15:34:55 Turquoise 592160884395054000 583 958.80 15:34:58 London Stock Exchange 606234634866324000 84 958.70 15:35:43 Chi-X Europe 592160884395056000 508 958.70 15:36:06 Chi-X Europe 592160884395056000 745 958.70 15:36:06 Chi-X Europe 592160884395056000 383 958.70 15:36:06 Chi-X Europe 592160884395056000 521 958.70 15:36:06 Turquoise 606234634866325000 416 958.60 15:36:38 Chi-X Europe 592160884395057000 516 958.60 15:36:38 Chi-X Europe 606234634866326000 507 958.80 15:37:11 London Stock Exchange 592160884395058000 536 958.80 15:37:11 Chi-X Europe 592160884395058000 459 958.80 15:37:13 Chi-X Europe 592160884395058000 657 958.80 15:37:13 London Stock Exchange 592160884395058000 392 958.80 15:37:13 Chi-X Europe 592160884395058000 882 959.00 15:37:48 London Stock Exchange 606234634866328000 740 959.00 15:37:48 Chi-X Europe 606234634866328000 282 959.00 15:37:48 London Stock Exchange 592160884395059000 338 958.90 15:37:49 Turquoise 606234634866328000 500 958.90 15:37:49 Chi-X Europe 606234634866328000 71 958.90 15:37:50 Chi-X Europe 592160884395059000 711 958.80 15:37:54 London Stock Exchange 592160884395059000 596 958.80 15:37:54 Chi-X Europe 592160884395059000 1,281 958.90 15:38:19 Chi-X Europe 592160884395059000 681 958.90 15:38:19 Chi-X Europe 606234634866328000 105 958.90 15:38:19 Chi-X Europe 606234634866328000 505 958.80 15:38:29 Chi-X Europe 592160884395060000 934 958.70 15:40:00 London Stock Exchange 592160884395062000 934 958.70 15:40:00 Chi-X Europe 592160884395062000 578 958.70 15:40:00 Chi-X Europe 592160884395062000 331 958.70 15:40:00 Turquoise 606234634866331000 43 958.70 15:40:00 London Stock Exchange 606234634866331000 601 958.60 15:40:00 Chi-X Europe 606234634866331000 487 958.60 15:40:00 Chi-X Europe 606234634866331000 253 958.60 15:40:00 Chi-X Europe 606234634866331000 525 958.50 15:40:04 Chi-X Europe 592160884395062000 662 958.50 15:40:44 Chi-X Europe 592160884395063000 553 958.50 15:40:44 Turquoise 606234634866332000 774 959.40 15:43:14 Chi-X Europe 592160884395067000 494 959.40 15:43:14 Turquoise 606234634866336000 28 959.50 15:44:23 Turquoise 606234634866337000 602 959.50 15:44:23 Turquoise 606234634866337000 636 959.50 15:44:23 Chi-X Europe 592160884395068000 471 959.50 15:44:33 London Stock Exchange 606234634866337000 1,044 959.60 15:44:53 London Stock Exchange 592160884395069000 393 959.60 15:44:53 Turquoise 606234634866338000 395 959.60 15:44:53 Chi-X Europe 592160884395069000 1 959.60 15:44:53 Chi-X Europe 606234634866338000 479 959.60 15:44:53 Chi-X Europe 606234634866338000 370 959.60 15:44:53 Turquoise 592160884395069000 460 959.60 15:44:53 Chi-X Europe 592160884395069000 64 959.60 15:44:53 Chi-X Europe 592160884395069000 10 959.60 15:44:53 Turquoise 592160884395069000 194 959.60 15:44:53 London Stock Exchange 606234634866338000 497 959.60 15:44:53 London Stock Exchange 606234634866338000 268 959.60 15:44:53 Chi-X Europe 592160884395069000 96 959.60 15:44:53 London Stock Exchange 606234634866338000 275 959.60 15:44:53 Turquoise 606234634866338000 240 959.60 15:44:53 London Stock Exchange 606234634866338000 539 959.50 15:45:25 Turquoise 592160884395070000 725 959.50 15:45:25 Chi-X Europe 592160884395070000 632 959.40 15:45:35 London Stock Exchange 592160884395070000 1,048 959.40 15:45:35 London Stock Exchange 606234634866339000 363 959.40 15:45:35 Turquoise 606234634866339000 768 959.40 15:45:35 Chi-X Europe 606234634866339000 460 959.40 15:45:35 London Stock Exchange 592160884395070000 326 959.40 15:45:35 London Stock Exchange 592160884395070000 380 959.40 15:45:35 BATS Europe 592160884395070000 274 959.40 15:45:35 London Stock Exchange 606234634866339000 372 959.40 15:45:35 London Stock Exchange 606234634866339000 416 959.50 15:46:50 Turquoise 606234634866341000 344 959.50 15:46:50 Turquoise 606234634866341000 849 959.50 15:46:50 Chi-X Europe 606234634866341000 813 959.50 15:46:50 Chi-X Europe 606234634866341000 422 959.40 15:46:51 Chi-X Europe 606234634866341000 677 959.30 15:46:53 London Stock Exchange 592160884395072000 827 959.30 15:46:53 Chi-X Europe 592160884395072000 286 959.30 15:46:53 London Stock Exchange 606234634866341000 826 959.10 15:47:52 London Stock Exchange 592160884395074000 507 959.10 15:47:52 Chi-X Europe 606234634866343000 382 959.00 15:47:52 London Stock Exchange 606234634866343000 400 959.00 15:47:52 BATS Europe 606234634866343000 749 958.90 15:49:36 Turquoise 606234634866345000 519 958.90 15:49:36 Chi-X Europe 606234634866345000 922 958.90 15:49:36 Chi-X Europe 606234634866345000 726 958.80 15:49:36 London Stock Exchange 606234634866346000 707 958.80 15:49:36 Chi-X Europe 592160884395077000 520 958.80 15:49:36 Chi-X Europe 606234634866346000 200 958.80 15:49:36 London Stock Exchange 606234634866346000 346 958.70 15:49:38 London Stock Exchange 606234634866346000 399 958.70 15:51:05 BATS Europe 592160884395079000 169 958.70 15:51:10 BATS Europe 606234634866348000 696 958.70 15:51:10 BATS Europe 606234634866348000 714 958.60 15:51:21 London Stock Exchange 606234634866348000 294 958.60 15:51:21 Turquoise 592160884395080000 237 958.60 15:51:21 Turquoise 592160884395080000 479 958.60 15:51:21 Chi-X Europe 592160884395080000 127 958.60 15:51:21 Chi-X Europe 592160884395080000 739 958.60 15:51:21 Chi-X Europe 606234634866348000 334 958.60 15:51:21 BATS Europe 592160884395080000 337 958.50 15:51:54 Chi-X Europe 592160884395081000 631 958.50 15:51:54 Chi-X Europe 606234634866349000 272 958.50 15:51:54 London Stock Exchange 606234634866349000 472 958.50 15:51:54 London Stock Exchange 606234634866349000 18 958.40 15:52:06 Chi-X Europe 606234634866350000 812 958.50 15:54:03 Chi-X Europe 592160884395085000 178 958.50 15:54:03 Turquoise 592160884395085000 185 958.50 15:54:17 Turquoise 592160884395085000 95 958.50 15:54:17 Turquoise 592160884395085000 860 958.50 15:54:17 Turquoise 606234634866353000 795 958.50 15:54:17 Chi-X Europe 606234634866353000 1,027 958.50 15:54:21 Turquoise 592160884395085000 41 958.50 15:54:21 Turquoise 592160884395085000 525 958.60 15:54:58 London Stock Exchange 592160884395086000 990 958.60 15:54:58 London Stock Exchange 606234634866354000 228 958.60 15:55:04 London Stock Exchange 592160884395086000 943 958.60 15:55:04 London Stock Exchange 606234634866355000 564 958.60 15:55:04 Chi-X Europe 606234634866355000 801 958.60 15:55:04 Chi-X Europe 606234634866355000 100 958.60 15:55:04 Chi-X Europe 606234634866355000 437 958.50 15:55:32 Turquoise 592160884395087000 828 958.50 15:55:32 Chi-X Europe 592160884395087000 595 958.50 15:55:32 Chi-X Europe 592160884395087000 390 959.30 15:57:55 Chi-X Europe 592160884395091000 500 959.30 15:57:55 Chi-X Europe 592160884395091000 199 959.30 15:57:55 Turquoise 606234634866359000 490 959.30 15:57:55 London Stock Exchange 606234634866359000 196 959.30 15:57:55 Chi-X Europe 606234634866359000 355 959.30 15:57:57 Turquoise 592160884395091000 304 959.30 15:57:57 London Stock Exchange 592160884395091000 765 959.30 15:57:57 London Stock Exchange 606234634866359000 745 959.30 15:57:57 Chi-X Europe 606234634866359000 400 959.30 15:57:57 London Stock Exchange 592160884395091000 135 959.30 15:57:57 London Stock Exchange 592160884395091000 500 959.30 15:57:57 BATS Europe 606234634866359000 450 959.30 15:57:57 BATS Europe 606234634866359000 751 959.10 15:59:01 Chi-X Europe 592160884395093000 490 959.10 15:59:01 London Stock Exchange 592160884395093000 366 959.10 15:59:01 London Stock Exchange 592160884395093000 400 959.10 15:59:01 BATS Europe 592160884395093000 387 959.10 15:59:01 BATS Europe 592160884395093000 470 959.10 15:59:01 BATS Europe 592160884395093000 470 959.10 15:59:01 London Stock Exchange 606234634866361000 9 959.10 15:59:01 London Stock Exchange 606234634866361000 1,246 959.30 16:01:03 London Stock Exchange 606234634866365000 162 959.30 16:01:05 Turquoise 592160884395097000 613 959.30 16:01:19 Chi-X Europe 592160884395098000 498 959.30 16:01:19 Turquoise 592160884395098000 1,241 959.30 16:01:19 London Stock Exchange 606234634866366000 316 959.30 16:01:19 Chi-X Europe 606234634866366000 436 959.30 16:01:19 Chi-X Europe 606234634866366000 324 959.30 16:01:19 Turquoise 606234634866366000 475 959.30 16:01:19 London Stock Exchange 592160884395098000 602 959.40 16:02:23 Chi-X Europe 592160884395100000 667 959.40 16:02:23 Turquoise 606234634866368000 329 959.80 16:03:22 Chi-X Europe 592160884395101000 813 959.70 16:03:34 Chi-X Europe 592160884395102000 505 959.70 16:03:34 Turquoise 592160884395102000 438 959.70 16:03:34 Chi-X Europe 592160884395102000 600 959.70 16:03:34 London Stock Exchange 606234634866370000 245 959.70 16:03:34 London Stock Exchange 606234634866370000 235 959.70 16:03:34 Chi-X Europe 592160884395102000 539 959.70 16:03:34 Chi-X Europe 592160884395102000 912 959.70 16:03:34 London Stock Exchange 606234634866370000 600 959.70 16:03:34 London Stock Exchange 592160884395102000 500 959.70 16:03:34 Chi-X Europe 606234634866370000 704 959.70 16:03:35 London Stock Exchange 606234634866370000 376 959.70 16:03:59 Chi-X Europe 606234634866371000 549 959.70 16:03:59 Chi-X Europe 606234634866371000 318 959.70 16:03:59 BATS Europe 592160884395103000 362 959.70 16:03:59 Turquoise 592160884395103000 786 959.70 16:03:59 London Stock Exchange 606234634866371000 432 959.70 16:03:59 Turquoise 606234634866371000 592 959.70 16:03:59 London Stock Exchange 606234634866371000 500 959.70 16:03:59 Chi-X Europe 592160884395103000 400 959.70 16:03:59 Turquoise 606234634866371000 375 959.70 16:03:59 Chi-X Europe 606234634866371000 196 959.70 16:03:59 London Stock Exchange 592160884395103000 177 959.70 16:03:59 Chi-X Europe 606234634866371000 20 959.70 16:03:59 Chi-X Europe 592160884395103000 600 959.70 16:03:59 London Stock Exchange 606234634866371000 550 959.70 16:03:59 London Stock Exchange 606234634866371000 272 959.70 16:03:59 London Stock Exchange 606234634866371000 14 959.70 16:03:59 London Stock Exchange 592160884395103000 150 959.60 16:04:51 Chi-X Europe 592160884395104000 534 959.60 16:04:52 Chi-X Europe 592160884395104000 356 959.70 16:05:45 BATS Europe 606234634866374000 737 959.70 16:07:19 BATS Europe 606234634866377000 349 959.70 16:07:19 BATS Europe 606234634866377000 1,045 959.70 16:07:19 London Stock Exchange 606234634866377000 909 959.70 16:07:46 Chi-X Europe 592160884395110000 63 959.70 16:07:46 Chi-X Europe 592160884395110000 499 959.70 16:07:46 Chi-X Europe 592160884395110000 2,824 959.70 16:07:46 Chi-X Europe 592160884395110000 721 959.70 16:07:46 BATS Europe 592160884395110000 439 959.70 16:07:46 Chi-X Europe 592160884395110000 1,364 959.70 16:07:46 Turquoise 592160884395110000 437 959.70 16:07:46 Turquoise 592160884395110000 1,056 959.70 16:07:46 BATS Europe 606234634866378000 557 959.70 16:07:46 London Stock Exchange 606234634866378000 103 959.70 16:07:46 BATS Europe 592160884395110000 603 959.80 16:09:13 Turquoise 592160884395113000 628 959.80 16:09:13 Chi-X Europe 592160884395113000 33 959.80 16:09:13 Chi-X Europe 592160884395113000 297 959.80 16:10:27 Chi-X Europe 592160884395116000 208 960.00 16:10:47 Chi-X Europe 592160884395116000 744 960.00 16:10:47 London Stock Exchange 592160884395116000 143 960.00 16:10:47 Chi-X Europe 592160884395116000 681 960.00 16:10:47 Chi-X Europe 592160884395116000 505 960.00 16:10:47 Turquoise 592160884395116000 411 960.00 16:10:47 Chi-X Europe 606234634866384000 400 960.00 16:10:47 Turquoise 592160884395116000 400 960.00 16:10:47 BATS Europe 592160884395116000 400 960.00 16:10:47 Turquoise 606234634866384000 824 960.00 16:10:47 London Stock Exchange 592160884395116000 791 960.00 16:10:47 Chi-X Europe 592160884395116000 400 960.00 16:10:47 BATS Europe 606234634866384000 430 960.00 16:10:47 BATS Europe 606234634866384000 228 960.00 16:10:47 Chi-X Europe 606234634866384000 153 960.00 16:10:48 London Stock Exchange 592160884395117000 100 960.00 16:10:48 BATS Europe 592160884395117000 63 960.00 16:10:48 Chi-X Europe 592160884395117000 747 959.90 16:11:10 Chi-X Europe 592160884395117000 778 959.90 16:11:10 London Stock Exchange 606234634866385000 318 959.90 16:11:10 Chi-X Europe 606234634866385000 182 959.90 16:11:10 Chi-X Europe 592160884395117000 543 959.90 16:11:10 Chi-X Europe 592160884395117000 7 959.90 16:11:10 Chi-X Europe 592160884395117000 600 959.90 16:11:10 London Stock Exchange 606234634866385000 500 959.90 16:11:10 Chi-X Europe 606234634866385000 162 959.90 16:11:10 London Stock Exchange 592160884395117000 539 - More to follow, for following part double click ID:nRSJ7148Nc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement