REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
11/08/2017 17:21
- Part 2: For the preceding part double click ID:nRSK8390Na
Chi-X Europe 592161238289519000
300 957.30 13:16:25 Chi-X Europe 592161238289519000
200 957.30 13:16:25 Chi-X Europe 592161238289519000
449 957.20 13:16:37 Chi-X Europe 606234988759306000
1,185 957.10 13:20:55 London Stock Exchange 606234988759309000
269 957.10 13:20:55 London Stock Exchange 606234988759309000
257 957.10 13:20:58 Chi-X Europe 606234988759309000
1,114 958.30 13:28:40 London Stock Exchange 592161238289529000
515 958.30 13:28:40 BATS Europe 606234988759315000
757 958.30 13:28:40 Chi-X Europe 606234988759315000
316 958.30 13:28:40 Chi-X Europe 606234988759315000
1,446 958.20 13:28:40 London Stock Exchange 592161238289529000
161 958.20 13:28:43 London Stock Exchange 606234988759315000
28 958.20 13:28:46 London Stock Exchange 606234988759315000
532 958.20 13:28:46 London Stock Exchange 606234988759315000
786 958.20 13:28:46 Chi-X Europe 592161238289529000
386 958.10 13:28:57 Turquoise 592161238289529000
479 958.10 13:28:57 Chi-X Europe 606234988759315000
569 958.10 13:28:57 Chi-X Europe 606234988759315000
299 957.70 13:29:56 London Stock Exchange 606234988759316000
366 957.70 13:30:03 Chi-X Europe 592161238289530000
729 957.70 13:30:03 London Stock Exchange 606234988759316000
1,161 957.50 13:30:22 London Stock Exchange 606234988759317000
437 957.50 13:30:22 London Stock Exchange 592161238289531000
105 957.50 13:30:22 London Stock Exchange 592161238289531000
511 957.90 13:32:23 Chi-X Europe 592161238289534000
837 957.90 13:32:23 London Stock Exchange 606234988759320000
94 957.90 13:32:23 London Stock Exchange 606234988759320000
376 957.80 13:32:34 Chi-X Europe 592161238289534000
512 958.00 13:34:05 Chi-X Europe 592161238289535000
335 958.00 13:34:05 Turquoise 606234988759321000
974 959.20 13:36:59 London Stock Exchange 606234988759324000
426 959.20 13:36:59 Chi-X Europe 592161238289538000
152 959.00 13:37:22 Chi-X Europe 606234988759324000
359 959.00 13:37:39 London Stock Exchange 592161238289539000
1,032 959.00 13:37:47 London Stock Exchange 592161238289539000
24 959.00 13:37:47 London Stock Exchange 592161238289539000
350 959.00 13:37:47 Chi-X Europe 606234988759325000
309 959.00 13:37:47 Turquoise 606234988759325000
340 958.90 13:38:07 Turquoise 592161238289539000
754 958.90 13:38:07 Chi-X Europe 592161238289539000
200 958.80 13:38:09 Chi-X Europe 606234988759325000
292 958.80 13:38:17 Chi-X Europe 606234988759325000
223 959.40 13:42:02 London Stock Exchange 592161238289543000
236 959.40 13:42:02 London Stock Exchange 592161238289543000
498 959.40 13:42:02 London Stock Exchange 592161238289543000
598 959.40 13:42:02 Chi-X Europe 606234988759329000
393 959.40 13:42:02 London Stock Exchange 606234988759329000
200 959.30 13:42:03 Chi-X Europe 606234988759329000
265 959.30 13:42:07 Chi-X Europe 606234988759329000
250 959.00 13:43:10 London Stock Exchange 606234988759330000
1,039 959.00 13:43:10 London Stock Exchange 606234988759330000
71 959.00 13:43:10 Chi-X Europe 592161238289544000
292 958.90 13:43:34 Chi-X Europe 606234988759330000
139 958.90 13:43:34 Chi-X Europe 606234988759330000
431 958.90 13:45:54 BATS Europe 592161238289546000
328 958.90 13:45:54 Chi-X Europe 606234988759332000
415 958.90 13:45:54 Chi-X Europe 606234988759332000
200 958.80 13:45:54 Chi-X Europe 592161238289546000
150 958.80 13:45:56 Chi-X Europe 592161238289546000
453 958.60 13:46:34 Turquoise 592161238289547000
582 958.60 13:46:34 Chi-X Europe 592161238289547000
375 958.50 13:47:56 Chi-X Europe 606234988759334000
646 958.40 13:48:46 Chi-X Europe 592161238289549000
496 958.40 13:48:46 Turquoise 606234988759334000
400 958.30 13:48:46 BATS Europe 592161238289549000
95 958.30 13:48:46 London Stock Exchange 592161238289549000
370 958.40 13:50:52 Chi-X Europe 606234988759336000
380 958.40 13:51:40 London Stock Exchange 606234988759336000
576 958.40 13:51:40 London Stock Exchange 606234988759336000
736 959.00 13:52:31 London Stock Exchange 606234988759338000
380 959.00 13:52:31 London Stock Exchange 606234988759338000
417 959.00 13:52:31 London Stock Exchange 592161238289552000
885 959.40 13:55:12 London Stock Exchange 592161238289555000
224 959.40 13:55:12 Chi-X Europe 606234988759340000
308 959.40 13:55:12 Chi-X Europe 606234988759340000
1,205 960.00 14:04:01 London Stock Exchange 606234988759349000
135 960.00 14:04:14 London Stock Exchange 592161238289565000
422 960.00 14:04:14 Chi-X Europe 606234988759350000
281 960.00 14:04:14 Chi-X Europe 606234988759350000
11 960.00 14:16:44 BATS Europe 606234988759364000
255 960.00 14:17:43 Turquoise 592161238289581000
611 960.00 14:17:43 Turquoise 606234988759365000
176 960.00 14:17:49 Turquoise 592161238289581000
470 960.00 14:17:49 Turquoise 592161238289581000
647 960.00 14:17:49 Turquoise 592161238289581000
904 960.00 14:17:49 Chi-X Europe 592161238289581000
226 960.00 14:17:49 BATS Europe 606234988759365000
80 960.00 14:17:49 BATS Europe 606234988759365000
446 960.00 14:17:49 Chi-X Europe 606234988759365000
380 960.00 14:17:49 Chi-X Europe 606234988759365000
1,480 959.90 14:18:05 London Stock Exchange 592161238289581000
443 959.90 14:18:05 Chi-X Europe 592161238289581000
176 959.90 14:18:05 BATS Europe 592161238289581000
254 959.90 14:18:05 London Stock Exchange 606234988759366000
25 959.90 14:18:05 London Stock Exchange 606234988759366000
163 959.90 14:18:05 BATS Europe 606234988759366000
389 959.80 14:18:36 Chi-X Europe 592161238289582000
676 959.80 14:18:36 Chi-X Europe 592161238289582000
581 959.80 14:18:36 Turquoise 606234988759366000
115 959.70 14:18:36 Chi-X Europe 592161238289582000
384 959.70 14:18:36 Chi-X Europe 592161238289582000
435 959.70 14:18:36 Turquoise 592161238289582000
768 959.50 14:18:45 London Stock Exchange 606234988759367000
20 959.50 14:18:45 London Stock Exchange 606234988759367000
568 959.60 14:23:04 Chi-X Europe 592161238289589000
490 959.50 14:23:04 London Stock Exchange 592161238289589000
508 959.60 14:23:04 London Stock Exchange 606234988759372000
690 959.60 14:23:04 London Stock Exchange 606234988759372000
200 959.70 14:24:55 Chi-X Europe 592161238289591000
109 959.70 14:25:13 Chi-X Europe 592161238289591000
874 960.00 14:29:04 London Stock Exchange 592161238289596000
399 960.00 14:29:05 Chi-X Europe 592161238289596000
20 960.00 14:29:05 Chi-X Europe 592161238289596000
164 960.00 14:29:05 Chi-X Europe 592161238289596000
452 960.00 14:29:05 Chi-X Europe 592161238289596000
205 960.00 14:29:05 Turquoise 606234988759380000
382 960.00 14:29:05 Turquoise 606234988759380000
54 960.00 14:29:05 Chi-X Europe 606234988759380000
444 959.90 14:29:26 Chi-X Europe 592161238289597000
341 959.90 14:29:26 London Stock Exchange 606234988759380000
578 959.90 14:29:26 London Stock Exchange 606234988759380000
300 959.90 14:29:26 London Stock Exchange 606234988759380000
330 959.90 14:29:26 London Stock Exchange 606234988759380000
614 959.80 14:29:43 Turquoise 592161238289597000
642 959.80 14:29:43 Chi-X Europe 606234988759381000
447 959.70 14:29:43 Turquoise 592161238289597000
518 959.70 14:29:43 BATS Europe 592161238289597000
79 959.70 14:29:49 Chi-X Europe 592161238289597000
267 959.70 14:29:49 Chi-X Europe 592161238289597000
811 959.70 14:29:49 Chi-X Europe 592161238289597000
602 959.70 14:29:49 Chi-X Europe 606234988759381000
386 960.00 14:30:53 BATS Europe 592161238289599000
373 960.00 14:30:53 BATS Europe 592161238289599000
500 959.90 14:30:53 Chi-X Europe 592161238289599000
691 959.90 14:31:27 Turquoise 592161238289600000
565 959.90 14:31:27 Chi-X Europe 592161238289600000
255 959.90 14:32:05 London Stock Exchange 592161238289601000
1,047 959.90 14:32:05 London Stock Exchange 592161238289601000
78 959.90 14:32:33 BATS Europe 592161238289602000
315 959.90 14:32:33 BATS Europe 592161238289602000
865 959.90 14:32:33 Chi-X Europe 592161238289602000
595 959.70 14:32:42 Turquoise 592161238289602000
123 959.70 14:32:42 BATS Europe 592161238289602000
14 959.70 14:32:42 Chi-X Europe 606234988759385000
446 959.70 14:32:42 Chi-X Europe 606234988759385000
512 959.70 14:32:42 Chi-X Europe 606234988759385000
410 959.60 14:32:42 Chi-X Europe 592161238289602000
1,578 959.40 14:33:37 London Stock Exchange 592161238289603000
349 959.40 14:33:37 London Stock Exchange 592161238289603000
168 959.40 14:33:37 BATS Europe 592161238289603000
690 959.80 14:34:45 London Stock Exchange 592161238289605000
160 959.80 14:34:45 Turquoise 606234988759388000
1,265 959.80 14:35:04 London Stock Exchange 606234988759389000
500 959.80 14:35:22 London Stock Exchange 606234988759389000
500 959.80 14:35:22 London Stock Exchange 606234988759389000
299 959.80 14:35:22 London Stock Exchange 592161238289606000
832 959.70 14:35:31 London Stock Exchange 606234988759390000
391 959.70 14:35:31 Chi-X Europe 606234988759390000
83 959.70 14:35:31 London Stock Exchange 606234988759390000
677 960.00 14:37:01 Chi-X Europe 592161238289609000
582 960.00 14:37:01 Turquoise 606234988759392000
666 959.90 14:37:29 Chi-X Europe 592161238289610000
593 959.90 14:37:29 Turquoise 606234988759393000
661 960.00 14:40:49 Chi-X Europe 592161238289615000
654 960.00 14:40:49 Chi-X Europe 592161238289615000
595 960.00 14:40:49 Turquoise 606234988759398000
603 960.00 14:40:49 BATS Europe 606234988759398000
606 959.90 14:41:01 Turquoise 592161238289616000
650 959.90 14:41:01 Chi-X Europe 606234988759398000
3 959.90 14:41:01 Chi-X Europe 606234988759398000
650 959.80 14:41:13 Chi-X Europe 606234988759399000
600 959.80 14:41:14 BATS Europe 592161238289616000
5 959.80 14:41:14 Chi-X Europe 606234988759399000
640 959.80 14:41:14 Chi-X Europe 606234988759399000
603 959.80 14:41:14 Turquoise 592161238289616000
20 959.80 14:41:14 BATS Europe 592161238289616000
498 959.70 14:41:14 Chi-X Europe 592161238289616000
900 959.70 14:41:14 London Stock Exchange 606234988759399000
77 959.70 14:41:14 London Stock Exchange 606234988759399000
60 959.70 14:41:14 Chi-X Europe 592161238289616000
1,088 959.70 14:42:04 London Stock Exchange 606234988759400000
13 959.70 14:43:10 Chi-X Europe 592161238289619000
361 959.70 14:43:10 Chi-X Europe 592161238289619000
402 959.70 14:43:10 Chi-X Europe 606234988759401000
867 960.00 14:44:37 London Stock Exchange 592161238289621000
457 960.00 14:44:37 Chi-X Europe 592161238289621000
64 960.00 14:44:37 London Stock Exchange 592161238289621000
116 960.00 14:44:37 London Stock Exchange 592161238289621000
678 960.00 14:45:06 Chi-X Europe 592161238289621000
582 960.00 14:45:06 Turquoise 606234988759404000
162 959.70 14:45:20 Chi-X Europe 592161238289622000
650 959.70 14:45:20 London Stock Exchange 606234988759404000
633 959.70 14:45:20 London Stock Exchange 606234988759404000
67 959.70 14:45:20 Chi-X Europe 592161238289622000
463 959.70 14:45:20 Chi-X Europe 606234988759404000
559 959.70 14:45:20 Chi-X Europe 592161238289622000
1,202 959.60 14:45:41 London Stock Exchange 606234988759405000
296 959.60 14:45:59 London Stock Exchange 606234988759405000
421 959.50 14:45:59 Chi-X Europe 592161238289623000
401 959.70 14:47:18 London Stock Exchange 592161238289625000
187 959.70 14:47:18 London Stock Exchange 592161238289625000
668 959.70 14:47:18 London Stock Exchange 592161238289625000
347 959.70 14:47:18 Chi-X Europe 592161238289625000
35 959.70 14:47:18 Chi-X Europe 592161238289625000
1,215 959.70 14:49:44 London Stock Exchange 606234988759410000
164 959.70 14:49:57 London Stock Exchange 606234988759411000
431 959.70 14:49:57 Turquoise 606234988759411000
830 959.70 14:49:57 Chi-X Europe 606234988759411000
506 959.60 14:50:06 Chi-X Europe 592161238289629000
416 959.60 14:50:06 Chi-X Europe 592161238289629000
4 959.60 14:50:06 Chi-X Europe 606234988759411000
624 959.60 14:50:06 Chi-X Europe 606234988759411000
73 959.60 14:50:06 Chi-X Europe 592161238289629000
25 959.60 14:50:55 Turquoise 606234988759412000
141 959.60 14:50:55 Chi-X Europe 592161238289630000
570 959.60 14:50:55 Chi-X Europe 592161238289630000
513 959.60 14:50:55 Turquoise 606234988759412000
9 959.60 14:50:55 Turquoise 606234988759412000
300 959.50 14:50:55 Chi-X Europe 592161238289630000
332 959.50 14:50:57 Chi-X Europe 592161238289630000
348 959.50 14:50:57 Chi-X Europe 606234988759412000
430 959.50 14:51:11 Chi-X Europe 606234988759412000
1,011 959.50 14:51:11 London Stock Exchange 592161238289630000
490 959.40 14:51:15 Chi-X Europe 592161238289630000
1,498 959.40 14:52:15 London Stock Exchange 592161238289632000
287 959.30 14:52:30 Chi-X Europe 592161238289632000
165 959.30 14:54:01 London Stock Exchange 606234988759416000
119 959.70 14:55:05 Turquoise 592161238289636000
307 959.70 14:55:05 Turquoise 592161238289636000
48 959.70 14:55:05 London Stock Exchange 606234988759418000
1,184 959.70 14:55:05 London Stock Exchange 606234988759418000
415 959.70 14:55:05 Chi-X Europe 592161238289636000
673 959.70 14:55:05 London Stock Exchange 592161238289636000
444 959.70 14:55:39 London Stock Exchange 592161238289636000
710 959.70 14:55:39 London Stock Exchange 592161238289636000
43 959.70 14:55:40 Chi-X Europe 592161238289636000
59 959.70 14:55:41 Chi-X Europe 592161238289636000
466 959.60 14:56:05 Chi-X Europe 592161238289637000
55 959.60 14:56:05 Turquoise 606234988759419000
275 959.60 14:56:05 Turquoise 606234988759419000
166 959.60 14:56:05 Chi-X Europe 606234988759419000
202 959.60 14:56:05 Chi-X Europe 606234988759419000
234 959.50 14:56:15 Chi-X Europe 592161238289637000
338 959.50 14:56:15 Chi-X Europe 592161238289637000
10 959.50 14:56:15 Chi-X Europe 592161238289637000
489 959.50 14:56:15 Chi-X Europe 606234988759419000
382 959.40 14:56:26 Chi-X Europe 606234988759420000
276 959.40 14:56:27 Chi-X Europe 606234988759420000
329 959.30 14:56:30 London Stock Exchange 592161238289637000
1,218 959.00 14:57:38 London Stock Exchange 606234988759421000
206 959.00 14:57:38 London Stock Exchange 592161238289639000
60 959.00 14:57:38 London Stock Exchange 592161238289639000
431 958.90 14:57:51 Chi-X Europe 606234988759422000
271 958.80 14:59:45 BATS Europe 606234988759424000
559 958.80 14:59:45 Chi-X Europe 606234988759424000
58 958.80 14:59:45 BATS Europe 606234988759424000
158 958.80 14:59:45 Chi-X Europe 606234988759424000
58 958.80 14:59:45 BATS Europe 606234988759424000
155 958.80 14:59:45 Chi-X Europe 606234988759424000
1,426 958.90 14:59:55 London Stock Exchange 592161238289642000
134 958.90 15:00:00 London Stock Exchange 592161238289642000
133 958.90 15:00:01 London Stock Exchange 592161238289642000
251 958.90 15:00:01 London Stock Exchange 592161238289642000
727 959.00 15:01:03 Chi-X Europe 592161238289644000
531 959.00 15:01:03 Chi-X Europe 592161238289644000
843 959.20 15:01:59 London Stock Exchange 606234988759428000
249 959.20 15:01:59 London Stock Exchange 606234988759428000
233 959.20 15:01:59 London Stock Exchange 592161238289646000
741 959.10 15:02:00 London Stock Exchange 606234988759428000
571 959.10 15:02:00 London Stock Exchange 606234988759428000
645 959.10 15:02:00 London Stock Exchange 606234988759428000
1,090 958.80 15:03:05 London Stock Exchange 592161238289647000
400 958.80 15:03:05 Turquoise 606234988759429000
600 958.80 15:03:05 London Stock Exchange 606234988759429000
31 958.80 15:03:05 London Stock Exchange 606234988759429000
1,002 958.60 15:04:14 London Stock Exchange 606234988759430000
157 958.60 15:04:14 London Stock Exchange 592161238289648000
400 958.60 15:04:14 BATS Europe 592161238289648000
678 958.50 15:04:23 Chi-X Europe 606234988759431000
444 958.20 15:05:26 Turquoise 592161238289650000
776 958.20 15:05:26 Chi-X Europe 606234988759432000
1,312 958.30 15:06:15 London Stock Exchange 606234988759433000
289 958.30 15:06:18 London Stock Exchange 592161238289652000
409 958.30 15:06:18 Chi-X Europe 592161238289652000
178 958.10 15:06:47 Chi-X Europe 592161238289652000
338 958.10 15:06:47 Chi-X Europe 592161238289652000
1,283 958.10 15:07:48 London Stock Exchange 606234988759435000
1,174 958.20 15:08:27 London Stock Exchange 592161238289654000
115 958.20 15:08:27 London Stock Exchange 606234988759436000
376 958.20 15:08:27 Chi-X Europe 606234988759436000
365 958.20 15:09:35 London Stock Exchange 606234988759438000
280 958.20 15:09:35 London Stock Exchange 606234988759438000
1,022 958.20 15:09:35 London Stock Exchange 606234988759438000
293 958.10 15:09:44 Chi-X Europe 606234988759438000
1,483 958.10 15:10:31 London Stock Exchange 606234988759439000
209 958.40 15:13:18 Chi-X Europe 592161238289662000
236 958.40 15:13:18 BATS Europe 606234988759443000
466 958.40 15:13:18 Chi-X Europe 592161238289662000
371 958.40 15:13:18 BATS Europe 606234988759443000
1,337 958.30 15:13:47 London Stock Exchange 606234988759444000
1,000 958.30 15:13:52 London Stock Exchange 592161238289662000
342 958.30 15:13:52 London Stock Exchange 592161238289662000
434 958.20 15:13:55 Turquoise 606234988759444000
19 958.20 15:14:06 London Stock Exchange 592161238289663000
596 958.20 15:14:06 London Stock Exchange 592161238289663000
472 958.20 15:14:06 Turquoise 592161238289663000
686 958.20 15:14:06 London Stock Exchange 592161238289663000
99 958.10 15:14:11 Chi-X Europe 592161238289663000
18 958.50 15:16:17 Chi-X Europe 592161238289666000
1,183 958.60 15:16:34 London Stock Exchange 592161238289667000
421 958.60 15:16:34 Chi-X Europe 606234988759448000
450 958.60 15:16:34 London Stock Exchange 606234988759448000
60 958.60 15:16:34 London Stock Exchange 606234988759448000
31 958.90 15:18:19 Chi-X Europe 592161238289669000
376 958.90 15:18:19 Chi-X Europe 592161238289669000
26 958.90 15:18:19 London Stock Exchange 606234988759451000
820 958.90 15:18:19 London Stock Exchange 606234988759451000
196 958.90 15:18:19 London Stock Exchange 606234988759451000
352 958.90 15:18:51 London Stock Exchange 592161238289670000
623 958.80 15:18:53 Chi-X Europe 592161238289670000
550 958.80 15:18:53 Turquoise 606234988759452000
89 958.70 15:19:06 Chi-X Europe 592161238289670000
516 958.70 15:19:06 London Stock Exchange 606234988759452000
75 958.70 15:19:06 London Stock Exchange 606234988759452000
130 958.70 15:19:06 Turquoise 606234988759452000
420 958.70 15:19:06 London Stock Exchange 606234988759452000
326 958.70 15:19:06 Chi-X Europe 592161238289670000
351 958.70 15:19:06 Chi-X Europe 592161238289670000
156 958.70 15:19:06 London Stock Exchange 606234988759452000
237 958.70 15:19:06 Turquoise 606234988759452000
555 958.60 15:20:00 Chi-X Europe 606234988759453000
217 958.50 15:20:04 London Stock Exchange 592161238289672000
618 958.50 15:20:04 London Stock Exchange 592161238289672000
574 958.50 15:20:04 London Stock Exchange 592161238289672000
739 958.50 15:20:05 Chi-X Europe 592161238289672000
371 958.40 15:21:52 Chi-X Europe 592161238289674000
1,080 958.40 15:21:52 London Stock Exchange 606234988759456000
133 958.40 15:21:52 London Stock Exchange 606234988759456000
23 958.30 15:22:12 Chi-X Europe 592161238289675000
375 958.30 15:22:12 Chi-X Europe 592161238289675000
1,466 958.10 15:23:05 London Stock Exchange 592161238289675000
71 958.10 15:23:05 London Stock Exchange 606234988759457000
408 958.00 15:23:36 Chi-X Europe 592161238289676000
100 958.00 15:23:36 London Stock Exchange 592161238289676000
554 958.00 15:23:36 London Stock Exchange 592161238289676000
374 958.00 15:23:36 London Stock Exchange 592161238289676000
1,138 958.20 15:24:31 London Stock Exchange 592161238289678000
392 958.20 15:24:31 Chi-X Europe 606234988759459000
34 958.10 15:25:12 Chi-X Europe 592161238289679000
332 958.10 15:25:12 Chi-X Europe 592161238289679000
560 958.00 15:26:13 Turquoise 606234988759462000
127 958.00 15:27:27 Turquoise 606234988759464000
659 958.00 15:28:23 Chi-X Europe 606234988759465000
156 958.00 15:28:30 Chi-X Europe 592161238289684000
36 958.00 15:28:30 Chi-X Europe 606234988759465000
437 958.00 15:28:30 Turquoise 606234988759465000
562 958.00 15:28:30 Turquoise 606234988759465000
669 958.00 15:28:30 Chi-X Europe 592161238289684000
45 958.00 15:28:30 Turquoise 606234988759465000
415 957.90 15:28:43 Turquoise 592161238289684000
666 957.90 15:28:43 Chi-X Europe 606234988759466000
514 957.90 15:28:43 Chi-X Europe 606234988759466000
633 957.80 15:28:56 London Stock Exchange 592161238289684000
365 957.80 15:29:05 London Stock Exchange 592161238289684000
279 957.80 15:29:05 Chi-X Europe 606234988759466000
409 957.80 15:29:37 London Stock Exchange 592161238289685000
329 957.80 15:29:37 Chi-X Europe 592161238289685000
197 957.80 15:29:37 Chi-X Europe 592161238289685000
155 957.80 15:29:37 Chi-X Europe 606234988759467000
1,253 957.80 15:30:20 London Stock Exchange 592161238289686000
386 957.80 15:30:20 BATS Europe 606234988759468000
431 957.90 15:31:06 London Stock Exchange 606234988759469000
14 957.90 15:31:06 London Stock Exchange 606234988759469000
734 957.90 15:31:06 London Stock Exchange 606234988759469000
490 957.90 15:31:06 Chi-X Europe 606234988759469000
543 957.80 15:31:19 Chi-X Europe 592161238289688000
58 957.80 15:32:05 Turquoise 592161238289689000
379 957.80 15:32:05 Turquoise 592161238289689000
669 957.80 15:32:05 Chi-X Europe 606234988759471000
156 957.80 15:32:05 Chi-X Europe 606234988759471000
1,227 957.80 15:32:49 London Stock Exchange 606234988759472000
179 957.80 15:32:49 London Stock Exchange 592161238289690000
222 957.70 15:34:17 Turquoise 592161238289693000
59 957.70 15:34:17 Turquoise 592161238289693000
340 957.70 15:34:17 Turquoise 592161238289693000
1,088 957.70 15:34:17 London Stock Exchange 606234988759474000
157 957.60 15:34:19 Turquoise 606234988759474000
399 957.60 15:34:19 Chi-X Europe 606234988759474000
188 957.60 15:34:19 Chi-X Europe 606234988759474000
1,212 957.30 15:35:00 London Stock Exchange 592161238289694000
61 957.30 15:35:00 Chi-X Europe 592161238289694000
172 957.30 15:35:00 BATS Europe 606234988759475000
1,576 957.20 15:35:47 London Stock Exchange 592161238289695000
445 957.20 15:35:47 Chi-X Europe 606234988759476000
118 957.20 15:35:47 London Stock Exchange 592161238289695000
692 957.20 15:37:08 London Stock Exchange 606234988759478000
27 957.20 15:37:08 London Stock Exchange 606234988759478000
390 957.20 15:37:08 London Stock Exchange 606234988759478000
500 957.20 15:37:08 London Stock Exchange 606234988759478000
80 957.20 15:37:08 London Stock Exchange 606234988759478000
22 956.90 15:38:21 Turquoise 592161238289698000
442 956.90 15:38:21 Turquoise 592161238289698000
664 956.90 15:38:21 London Stock Exchange 606234988759480000
202 956.90 15:38:21 London Stock Exchange 606234988759480000
230 956.90 15:38:21 BATS Europe 606234988759480000
161 956.80 15:38:29 Chi-X Europe 606234988759480000
337 956.80 15:38:29 Chi-X Europe 606234988759480000
202 957.30 15:40:49 London Stock Exchange 592161238289702000
420 957.30 15:41:01 London Stock Exchange 592161238289703000
440 957.40 15:41:51 Turquoise 592161238289704000
103 957.40 15:41:51 Turquoise 592161238289704000
855 957.40 15:41:51 Chi-X Europe 592161238289704000
567 957.40 15:41:51 Chi-X Europe 592161238289704000
565 957.40 15:41:51 London Stock Exchange 606234988759485000
402 957.40 15:41:51 Turquoise 606234988759485000
1,041 957.40 15:41:51 London Stock Exchange 606234988759485000
146 957.40 15:41:51 Chi-X Europe 592161238289704000
538 957.40 15:41:51 London Stock Exchange 592161238289704000
582 957.40 15:41:51 London Stock Exchange 592161238289704000
400 957.40 15:41:51 BATS Europe 606234988759485000
149 957.20 15:44:12 London Stock Exchange 606234988759489000
34 957.20 15:44:12 Turquoise 592161238289708000
471 957.50 15:44:33 Chi-X Europe 592161238289708000
883 957.50 15:44:33 London Stock Exchange 592161238289708000
428 957.50 15:44:33 Chi-X Europe 606234988759489000
991 957.60 15:45:49 London Stock Exchange 606234988759491000
1,052 957.60 15:45:49 London Stock Exchange 606234988759491000
357 957.60 15:45:49 Chi-X Europe 606234988759491000
1,256 957.80 15:46:15 London Stock Exchange 592161238289711000
267 957.80 15:46:15 London Stock Exchange 592161238289711000
208 957.80 15:49:05 Turquoise 606234988759496000
217 957.80 15:49:05 Chi-X Europe 606234988759496000
140 958.00 15:49:47 Turquoise 592161238289716000
318 958.20 15:50:14 London Stock Exchange 606234988759497000
305 958.10 15:50:17 Chi-X Europe 592161238289716000
923 958.10 15:50:17 London Stock Exchange 606234988759497000
246 958.10 15:50:17 Chi-X Europe 592161238289716000
397 958.10 15:50:17 Turquoise 606234988759497000
235 958.10 15:50:17 Turquoise 606234988759497000
600 958.10 15:50:17 London Stock Exchange 606234988759497000
412 958.10 15:50:17 London Stock Exchange 606234988759497000
34 958.10 15:50:17 BATS Europe 592161238289716000
179 958.00 15:50:19 Chi-X Europe 606234988759497000
70 958.00 15:50:19 London Stock Exchange 606234988759497000
1,089 958.00 15:50:19 London Stock Exchange 606234988759497000
291 958.00 15:50:19 Chi-X Europe 606234988759497000
505 958.00 15:50:19 Chi-X Europe 606234988759497000
416 958.00 15:50:20 Turquoise 592161238289716000
350 958.00 15:50:20 Turquoise 592161238289716000
460 958.00 15:50:20 Chi-X Europe 592161238289717000
400 958.00 15:50:20 London Stock Exchange 592161238289717000
200 958.00 15:50:20 London Stock Exchange 592161238289717000
543 958.00 15:50:20 London Stock Exchange 592161238289717000
103 957.80 15:52:04 London Stock Exchange 592161238289719000
341 957.80 15:52:04 BATS Europe 592161238289719000
586 957.80 15:52:04 Turquoise 606234988759500000
352 957.80 15:52:04 Chi-X Europe 606234988759500000
184 957.80 15:52:04 London Stock Exchange 592161238289719000
833 957.80 15:52:15 Turquoise 592161238289719000
840 957.80 15:52:15 London Stock Exchange 592161238289719000
151
- More to follow, for following part double click ID:nRSK8390NcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement