REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
21/08/2017 17:21
- Part 2: For the preceding part double click ID:nRSU5889Oa
Chi-X Europe 592164777229586000
91 957.20 09:44:37 Chi-X Europe 592164777229586000
202 957.20 09:44:37 Chi-X Europe 592164777229586000
117 957.20 09:44:37 Chi-X Europe 592164777229586000
1 957.30 09:45:47 Chi-X Europe 606238527696764000
822 957.30 09:45:47 London Stock Exchange 606238527696764000
134 957.30 09:45:47 BATS Europe 606238527696764000
641 957.30 09:45:47 Chi-X Europe 606238527696764000
988 957.20 09:46:22 Chi-X Europe 592164777229588000
47 957.20 09:46:22 Chi-X Europe 592164777229588000
59 957.20 09:46:22 Chi-X Europe 592164777229588000
12 957.20 09:46:22 Chi-X Europe 592164777229588000
455 957.70 09:48:20 London Stock Exchange 592164777229589000
406 957.70 09:48:20 London Stock Exchange 592164777229589000
639 957.70 09:48:20 Chi-X Europe 592164777229589000
155 957.70 09:48:20 BATS Europe 606238527696766000
300 957.60 09:48:21 Chi-X Europe 606238527696766000
103 957.60 09:48:21 Chi-X Europe 606238527696766000
739 958.10 09:54:31 London Stock Exchange 592164777229594000
616 958.10 09:54:31 Chi-X Europe 592164777229594000
528 958.10 09:54:31 BATS Europe 592164777229594000
661 958.10 09:54:31 London Stock Exchange 606238527696770000
147 958.10 09:54:31 London Stock Exchange 606238527696770000
345 958.10 09:54:31 Turquoise 606238527696770000
247 958.10 09:54:31 Chi-X Europe 606238527696770000
171 958.10 09:54:31 Chi-X Europe 606238527696770000
103 958.10 09:54:31 Chi-X Europe 606238527696770000
190 958.10 09:54:31 Chi-X Europe 606238527696770000
184 958.10 09:54:31 Chi-X Europe 606238527696770000
306 958.10 09:54:31 Chi-X Europe 606238527696770000
112 958.10 09:54:31 Chi-X Europe 606238527696770000
563 958.00 09:54:31 Chi-X Europe 592164777229594000
790 958.00 09:54:31 London Stock Exchange 606238527696770000
512 958.00 09:54:31 London Stock Exchange 606238527696770000
528 958.00 09:54:31 London Stock Exchange 606238527696770000
489 957.90 09:54:31 Chi-X Europe 592164777229594000
536 957.90 09:54:31 London Stock Exchange 606238527696770000
351 957.90 09:54:31 London Stock Exchange 606238527696770000
150 957.80 09:54:31 London Stock Exchange 606238527696770000
238 957.80 09:54:31 London Stock Exchange 606238527696770000
766 957.80 09:54:55 London Stock Exchange 592164777229595000
34 957.80 09:54:55 London Stock Exchange 606238527696771000
639 957.80 09:54:55 London Stock Exchange 606238527696771000
404 957.80 09:54:55 Chi-X Europe 592164777229595000
533 957.80 09:54:55 Chi-X Europe 606238527696771000
301 957.80 09:54:55 BATS Europe 606238527696771000
623 957.50 09:56:18 London Stock Exchange 606238527696771000
361 957.50 09:56:18 BATS Europe 606238527696771000
783 957.50 09:56:18 Chi-X Europe 606238527696771000
389 957.50 09:56:18 Chi-X Europe 606238527696771000
361 957.40 09:56:30 Chi-X Europe 606238527696772000
173 957.40 09:56:30 London Stock Exchange 606238527696772000
37 957.40 09:56:30 Chi-X Europe 606238527696772000
257 957.40 09:56:32 London Stock Exchange 606238527696772000
100 957.70 09:59:35 London Stock Exchange 606238527696773000
213 957.70 10:00:03 London Stock Exchange 606238527696774000
299 957.70 10:00:03 Chi-X Europe 606238527696774000
542 957.70 10:00:03 BATS Europe 606238527696774000
242 957.70 10:00:03 Chi-X Europe 606238527696774000
366 957.60 10:00:07 BATS Europe 592164777229598000
62 957.60 10:00:07 BATS Europe 592164777229598000
1,016 957.60 10:00:07 London Stock Exchange 606238527696774000
541 957.60 10:00:07 Chi-X Europe 606238527696774000
147 957.60 10:00:07 Chi-X Europe 606238527696774000
14 957.60 10:00:07 London Stock Exchange 606238527696774000
576 957.60 10:00:07 London Stock Exchange 592164777229598000
738 957.90 10:03:06 London Stock Exchange 606238527696776000
515 957.90 10:03:06 Chi-X Europe 606238527696776000
620 957.60 10:04:15 Chi-X Europe 592164777229601000
766 957.60 10:04:15 London Stock Exchange 606238527696777000
1,075 958.60 10:07:57 London Stock Exchange 592164777229604000
748 958.60 10:07:57 Chi-X Europe 592164777229604000
833 958.60 10:07:57 London Stock Exchange 606238527696780000
637 958.60 10:07:57 Chi-X Europe 606238527696780000
513 958.60 10:07:57 London Stock Exchange 592164777229604000
31 958.60 10:07:57 Chi-X Europe 592164777229604000
448 958.60 10:07:57 London Stock Exchange 606238527696780000
934 958.80 10:08:59 Chi-X Europe 606238527696780000
980 959.10 10:11:14 London Stock Exchange 592164777229606000
657 959.10 10:11:14 Chi-X Europe 592164777229606000
968 959.10 10:11:14 London Stock Exchange 606238527696782000
623 959.10 10:11:14 Chi-X Europe 606238527696782000
451 959.00 10:11:14 London Stock Exchange 592164777229606000
433 959.00 10:11:14 Chi-X Europe 606238527696782000
367 959.00 10:11:14 BATS Europe 606238527696782000
248 959.00 10:11:14 London Stock Exchange 592164777229606000
500 958.90 10:11:14 Chi-X Europe 592164777229606000
252 959.00 10:11:14 London Stock Exchange 606238527696782000
274 959.00 10:11:14 London Stock Exchange 606238527696782000
200 959.00 10:11:14 London Stock Exchange 606238527696782000
4 959.00 10:11:14 London Stock Exchange 606238527696782000
669 958.90 10:13:49 London Stock Exchange 606238527696784000
91 958.90 10:14:12 Chi-X Europe 592164777229608000
100 958.90 10:14:25 London Stock Exchange 592164777229608000
483 958.90 10:14:31 London Stock Exchange 592164777229608000
1,161 958.90 10:14:31 Chi-X Europe 592164777229608000
200 958.90 10:17:35 Chi-X Europe 606238527696786000
413 958.90 10:17:52 London Stock Exchange 592164777229611000
443 958.90 10:17:52 London Stock Exchange 592164777229611000
837 958.90 10:17:52 London Stock Exchange 606238527696787000
1,052 958.90 10:17:52 Chi-X Europe 606238527696787000
214 958.90 10:17:52 Chi-X Europe 606238527696787000
201 958.90 10:17:52 Chi-X Europe 606238527696787000
711 958.90 10:17:52 Chi-X Europe 606238527696787000
11 958.90 10:17:52 Chi-X Europe 606238527696787000
881 958.90 10:19:25 London Stock Exchange 592164777229612000
1,252 958.90 10:19:25 Chi-X Europe 592164777229612000
372 958.90 10:19:25 Chi-X Europe 606238527696788000
318 958.80 10:19:27 Chi-X Europe 592164777229612000
757 958.80 10:19:27 London Stock Exchange 592164777229612000
539 958.80 10:19:27 Chi-X Europe 592164777229612000
321 958.80 10:19:27 Chi-X Europe 592164777229612000
579 958.80 10:19:27 Chi-X Europe 592164777229612000
348 958.80 10:19:27 Chi-X Europe 606238527696788000
344 958.80 10:19:27 London Stock Exchange 606238527696788000
52 958.80 10:19:27 London Stock Exchange 606238527696788000
325 958.70 10:19:27 Chi-X Europe 592164777229612000
129 958.70 10:19:27 Chi-X Europe 592164777229612000
504 958.70 10:19:27 Chi-X Europe 592164777229612000
456 958.70 10:19:27 London Stock Exchange 592164777229612000
77 958.70 10:19:27 London Stock Exchange 592164777229612000
26 958.70 10:19:27 Chi-X Europe 592164777229612000
397 958.70 10:19:27 London Stock Exchange 606238527696788000
200 958.70 10:19:27 London Stock Exchange 606238527696788000
630 958.70 10:19:27 London Stock Exchange 606238527696788000
420 958.70 10:19:27 Chi-X Europe 606238527696788000
1,013 958.60 10:20:13 Chi-X Europe 592164777229612000
456 958.60 10:20:13 London Stock Exchange 606238527696788000
390 958.50 10:20:13 Chi-X Europe 592164777229612000
157 958.50 10:20:25 Chi-X Europe 606238527696788000
54 958.50 10:21:22 Chi-X Europe 606238527696789000
209 958.50 10:21:22 Chi-X Europe 606238527696789000
390 958.50 10:21:22 Chi-X Europe 606238527696789000
278 958.50 10:21:22 Chi-X Europe 606238527696789000
603 958.40 10:21:22 Chi-X Europe 592164777229613000
686 959.00 10:25:10 London Stock Exchange 592164777229616000
566 959.00 10:25:10 Chi-X Europe 592164777229616000
923 958.80 10:28:15 London Stock Exchange 592164777229617000
1,057 958.80 10:28:15 Chi-X Europe 606238527696793000
541 958.80 10:28:15 Chi-X Europe 606238527696793000
329 958.80 10:28:15 Chi-X Europe 606238527696793000
1,252 958.80 10:28:15 Chi-X Europe 606238527696793000
619 958.70 10:28:25 London Stock Exchange 606238527696793000
154 958.70 10:29:33 London Stock Exchange 606238527696794000
29 958.70 10:29:34 London Stock Exchange 592164777229618000
300 958.70 10:29:34 London Stock Exchange 592164777229618000
200 958.70 10:29:34 London Stock Exchange 592164777229618000
200 958.70 10:29:34 London Stock Exchange 592164777229618000
80 958.70 10:29:34 London Stock Exchange 592164777229618000
128 958.70 10:29:35 London Stock Exchange 592164777229618000
565 958.70 10:29:35 BATS Europe 592164777229618000
455 958.70 10:29:35 London Stock Exchange 606238527696794000
69 958.70 10:29:35 London Stock Exchange 606238527696794000
174 958.70 10:29:35 Chi-X Europe 592164777229618000
510 958.70 10:29:35 Chi-X Europe 606238527696794000
246 958.70 10:29:35 London Stock Exchange 606238527696794000
334 958.70 10:29:35 London Stock Exchange 592164777229618000
423 958.70 10:29:35 London Stock Exchange 606238527696794000
177 958.70 10:29:35 London Stock Exchange 592164777229618000
177 958.70 10:29:35 London Stock Exchange 592164777229618000
377 958.60 10:29:35 Chi-X Europe 606238527696794000
196 958.60 10:29:35 Chi-X Europe 606238527696794000
271 958.60 10:29:35 Chi-X Europe 592164777229618000
7 958.60 10:29:35 London Stock Exchange 606238527696794000
490 958.10 10:30:18 London Stock Exchange 606238527696794000
300 958.10 10:30:19 London Stock Exchange 606238527696794000
277 958.10 10:30:20 Chi-X Europe 592164777229619000
536 958.10 10:30:20 Chi-X Europe 606238527696794000
200 958.10 10:30:25 London Stock Exchange 606238527696794000
115 958.20 10:30:34 Chi-X Europe 592164777229619000
2 958.20 10:30:41 London Stock Exchange 592164777229619000
139 958.20 10:31:10 London Stock Exchange 592164777229619000
659 958.60 10:32:56 London Stock Exchange 606238527696796000
180 958.60 10:32:56 London Stock Exchange 606238527696796000
523 958.60 10:32:56 Chi-X Europe 606238527696796000
654 958.50 10:35:20 London Stock Exchange 592164777229622000
1,253 958.50 10:35:20 Chi-X Europe 592164777229622000
553 958.50 10:35:20 Chi-X Europe 606238527696797000
1,083 959.60 10:39:03 London Stock Exchange 606238527696799000
564 959.60 10:39:03 Chi-X Europe 606238527696799000
93 959.50 10:39:03 Chi-X Europe 592164777229624000
818 959.40 10:39:50 London Stock Exchange 592164777229624000
621 959.40 10:39:50 Chi-X Europe 592164777229624000
568 959.40 10:39:50 London Stock Exchange 606238527696800000
635 959.40 10:39:50 Chi-X Europe 606238527696800000
399 959.30 10:39:50 London Stock Exchange 606238527696800000
935 959.60 10:42:02 London Stock Exchange 592164777229626000
487 959.60 10:42:02 Chi-X Europe 592164777229626000
955 959.60 10:42:02 London Stock Exchange 606238527696801000
478 959.60 10:42:02 Chi-X Europe 606238527696801000
323 959.50 10:42:02 Chi-X Europe 606238527696801000
422 959.50 10:42:47 Chi-X Europe 592164777229626000
648 959.50 10:42:47 London Stock Exchange 592164777229626000
544 959.50 10:42:47 London Stock Exchange 606238527696802000
348 959.50 10:42:47 Chi-X Europe 606238527696802000
193 959.40 10:42:47 London Stock Exchange 592164777229626000
423 959.40 10:42:47 Chi-X Europe 592164777229626000
49 959.40 10:42:47 London Stock Exchange 606238527696802000
242 959.50 10:42:47 London Stock Exchange 606238527696802000
116 959.50 10:42:47 London Stock Exchange 606238527696802000
1,074 959.90 10:46:52 London Stock Exchange 606238527696804000
444 959.80 10:46:52 Chi-X Europe 606238527696804000
367 960.40 10:51:40 London Stock Exchange 592164777229631000
846 960.40 10:51:40 London Stock Exchange 606238527696807000
343 960.40 10:51:40 Chi-X Europe 592164777229631000
387 960.40 10:51:40 Chi-X Europe 606238527696807000
200 960.50 10:53:26 London Stock Exchange 592164777229632000
1,052 960.50 10:54:10 London Stock Exchange 606238527696808000
625 960.40 10:55:00 London Stock Exchange 592164777229633000
342 960.40 10:55:00 Chi-X Europe 606238527696809000
877 960.30 10:55:00 London Stock Exchange 592164777229633000
315 960.30 10:55:00 Chi-X Europe 606238527696809000
60 960.30 10:55:00 Chi-X Europe 606238527696809000
542 960.20 10:55:22 London Stock Exchange 592164777229634000
333 960.20 10:55:22 Chi-X Europe 592164777229634000
420 960.20 10:55:22 London Stock Exchange 606238527696809000
650 960.10 10:55:45 London Stock Exchange 592164777229634000
768 960.10 10:55:45 London Stock Exchange 606238527696809000
5 960.10 10:55:45 London Stock Exchange 606238527696809000
300 960.10 10:55:56 London Stock Exchange 606238527696809000
150 960.10 10:55:56 London Stock Exchange 606238527696809000
29 960.10 10:56:15 London Stock Exchange 606238527696809000
153 960.00 10:56:46 Chi-X Europe 606238527696810000
325 960.00 10:56:57 London Stock Exchange 592164777229635000
189 960.00 10:56:57 BATS Europe 592164777229635000
126 960.00 10:56:57 BATS Europe 592164777229635000
734 960.00 10:56:57 Chi-X Europe 606238527696810000
51 960.00 10:56:57 Chi-X Europe 606238527696810000
498 959.90 10:56:57 Chi-X Europe 606238527696810000
600 959.90 10:56:57 London Stock Exchange 592164777229635000
369 959.90 10:56:57 London Stock Exchange 592164777229635000
100 959.80 10:57:00 London Stock Exchange 592164777229635000
794 959.80 10:57:00 London Stock Exchange 592164777229635000
683 959.80 10:57:00 Chi-X Europe 606238527696810000
399 959.70 10:57:01 Chi-X Europe 592164777229635000
277 959.70 10:57:07 Chi-X Europe 606238527696810000
150 959.60 10:57:10 London Stock Exchange 592164777229635000
188 959.60 10:57:21 Chi-X Europe 592164777229635000
94 959.40 10:59:04 Chi-X Europe 606238527696811000
200 959.40 10:59:12 London Stock Exchange 592164777229636000
55 959.40 10:59:12 Chi-X Europe 592164777229636000
684 959.40 10:59:12 Chi-X Europe 592164777229636000
459 959.30 11:00:47 London Stock Exchange 592164777229637000
807 959.30 11:00:47 London Stock Exchange 592164777229637000
317 959.30 11:00:47 Chi-X Europe 606238527696812000
539 959.20 11:01:47 London Stock Exchange 606238527696813000
372 959.20 11:01:47 Turquoise 592164777229638000
595 959.20 11:01:47 Chi-X Europe 606238527696813000
612 959.20 11:01:47 Chi-X Europe 606238527696813000
478 959.10 11:04:02 London Stock Exchange 592164777229640000
182 959.10 11:04:02 Turquoise 592164777229640000
235 959.10 11:04:02 Turquoise 592164777229640000
458 959.10 11:04:02 Chi-X Europe 592164777229640000
384 959.10 11:04:02 Chi-X Europe 592164777229640000
506 959.10 11:04:02 Chi-X Europe 592164777229640000
577 959.10 11:04:02 London Stock Exchange 606238527696815000
598 959.00 11:04:02 London Stock Exchange 592164777229640000
424 959.00 11:04:02 Chi-X Europe 592164777229640000
942 958.20 11:05:56 London Stock Exchange 592164777229641000
348 958.20 11:05:56 Chi-X Europe 592164777229641000
73 958.20 11:05:56 London Stock Exchange 606238527696816000
953 958.20 11:05:56 London Stock Exchange 606238527696816000
394 958.20 11:05:56 Chi-X Europe 606238527696816000
97 958.20 11:05:56 Chi-X Europe 606238527696816000
715 958.10 11:09:26 London Stock Exchange 592164777229643000
454 958.10 11:09:26 Chi-X Europe 592164777229643000
343 958.00 11:11:03 London Stock Exchange 592164777229644000
1,032 958.00 11:11:03 Chi-X Europe 606238527696819000
409 958.70 11:16:26 Chi-X Europe 592164777229648000
74 958.70 11:16:26 London Stock Exchange 606238527696822000
1,033 958.70 11:16:26 London Stock Exchange 606238527696822000
1,125 958.80 11:18:59 London Stock Exchange 592164777229649000
381 958.80 11:18:59 Chi-X Europe 592164777229649000
313 958.80 11:19:16 Chi-X Europe 606238527696824000
1,082 958.80 11:21:53 London Stock Exchange 592164777229652000
292 958.80 11:21:53 Chi-X Europe 606238527696826000
34 958.80 11:21:53 Chi-X Europe 606238527696826000
521 958.80 11:21:53 London Stock Exchange 606238527696826000
299 958.60 11:22:24 London Stock Exchange 592164777229652000
297 958.70 11:25:39 London Stock Exchange 592164777229654000
364 958.70 11:25:39 London Stock Exchange 592164777229654000
592 958.70 11:25:39 Chi-X Europe 592164777229654000
415 958.70 11:25:39 BATS Europe 592164777229654000
553 958.70 11:25:39 Chi-X Europe 606238527696829000
285 958.70 11:25:39 Chi-X Europe 606238527696829000
1,139 959.10 11:26:08 London Stock Exchange 592164777229654000
442 959.10 11:26:08 Chi-X Europe 592164777229654000
500 959.10 11:26:08 London Stock Exchange 606238527696829000
160 959.10 11:26:08 London Stock Exchange 606238527696829000
1,147 959.00 11:27:00 London Stock Exchange 592164777229655000
1,019 959.00 11:27:00 London Stock Exchange 606238527696829000
396 959.00 11:27:00 Chi-X Europe 606238527696829000
107 959.00 11:27:30 London Stock Exchange 606238527696830000
1,051 959.00 11:27:31 London Stock Exchange 606238527696830000
218 959.00 11:27:31 BATS Europe 592164777229655000
687 959.40 11:31:23 London Stock Exchange 592164777229658000
387 959.40 11:31:23 London Stock Exchange 592164777229658000
11 959.40 11:31:23 London Stock Exchange 606238527696832000
660 959.40 11:31:23 London Stock Exchange 606238527696832000
465 959.40 11:31:23 London Stock Exchange 606238527696832000
184 959.40 11:31:23 London Stock Exchange 592164777229658000
324 959.40 11:31:23 London Stock Exchange 606238527696832000
500 959.40 11:31:23 Chi-X Europe 606238527696832000
283 959.40 11:31:23 Chi-X Europe 606238527696832000
1,145 960.20 11:33:05 London Stock Exchange 592164777229659000
408 960.20 11:33:05 Chi-X Europe 606238527696833000
444 960.20 11:33:05 Chi-X Europe 606238527696833000
638 960.20 11:33:05 London Stock Exchange 606238527696833000
309 960.10 11:33:07 Chi-X Europe 606238527696833000
491 960.10 11:33:07 London Stock Exchange 606238527696833000
82 960.10 11:33:07 Chi-X Europe 606238527696833000
1,008 960.00 11:38:06 London Stock Exchange 592164777229662000
626 960.00 11:38:06 London Stock Exchange 606238527696837000
376 960.00 11:38:06 Chi-X Europe 592164777229662000
441 960.00 11:38:06 Chi-X Europe 592164777229662000
480 959.90 11:38:06 London Stock Exchange 592164777229662000
380 960.00 11:38:06 Chi-X Europe 606238527696837000
480 960.00 11:38:06 Chi-X Europe 606238527696837000
648 959.90 11:38:06 Chi-X Europe 606238527696837000
124 959.90 11:38:06 Chi-X Europe 606238527696837000
600 960.00 11:38:06 London Stock Exchange 592164777229662000
457 960.00 11:38:06 London Stock Exchange 592164777229662000
1,060 960.20 11:39:25 London Stock Exchange 606238527696838000
200 960.20 11:39:25 London Stock Exchange 592164777229663000
14 960.20 11:39:25 London Stock Exchange 592164777229663000
129 960.10 11:40:01 London Stock Exchange 592164777229664000
200 960.10 11:40:06 London Stock Exchange 592164777229664000
10 960.10 11:40:11 London Stock Exchange 592164777229664000
1,016 960.00 11:40:26 Chi-X Europe 606238527696838000
237 960.00 11:40:26 Chi-X Europe 606238527696838000
81 959.80 11:40:32 London Stock Exchange 592164777229664000
1,269 961.00 11:49:40 London Stock Exchange 592164777229669000
436 961.00 11:49:40 Chi-X Europe 592164777229669000
400 961.00 11:49:40 BATS Europe 592164777229669000
406 961.00 11:49:40 London Stock Exchange 606238527696844000
293 961.00 11:49:40 London Stock Exchange 592164777229669000
406 961.00 11:54:33 Chi-X Europe 592164777229672000
847 961.00 11:54:33 London Stock Exchange 592164777229672000
599 961.00 11:54:33 London Stock Exchange 592164777229672000
200 961.00 11:54:33 Chi-X Europe 592164777229672000
112 961.00 11:54:33 London Stock Exchange 606238527696846000
375 961.00 11:54:33 London Stock Exchange 606238527696846000
442 960.90 11:56:37 Chi-X Europe 592164777229673000
384 960.90 11:56:37 London Stock Exchange 606238527696847000
416 960.90 11:56:37 London Stock Exchange 606238527696847000
240 960.90 11:56:37 London Stock Exchange 606238527696847000
597 960.80 11:56:37 London Stock Exchange 606238527696847000
373 961.20 12:02:48 Chi-X Europe 592164777229681000
986 961.20 12:02:48 London Stock Exchange 606238527696854000
69 961.20 12:02:48 London Stock Exchange 606238527696854000
232 960.80 12:04:52 London Stock Exchange 606238527696856000
980 960.80 12:04:52 London Stock Exchange 606238527696856000
49 960.80 12:04:52 London Stock Exchange 606238527696856000
373 960.70 12:05:18 Chi-X Europe 592164777229682000
1,202 960.70 12:05:26 London Stock Exchange 592164777229683000
216 960.70 12:05:26 Chi-X Europe 592164777229683000
2 960.60 12:06:00 London Stock Exchange 606238527696857000
110 960.60 12:06:00 Chi-X Europe 592164777229683000
200 960.60 12:06:00 London Stock Exchange 606238527696857000
200 960.60 12:06:03 London Stock Exchange 606238527696857000
223 960.60 12:06:39 London Stock Exchange 592164777229683000
138 960.60 12:06:39 London Stock Exchange 606238527696857000
580 961.10 12:11:09 Chi-X Europe 592164777229685000
673 961.10 12:11:09 London Stock Exchange 606238527696859000
200 961.10 12:13:58 London Stock Exchange 592164777229687000
300 961.10 12:13:59 London Stock Exchange 592164777229687000
300 961.10 12:13:59 London Stock Exchange 592164777229687000
35 961.10 12:14:02 London Stock Exchange 592164777229687000
213 961.10 12:14:02 London Stock Exchange 592164777229687000
204 961.10 12:14:07 London Stock Exchange 592164777229687000
979 960.90 12:15:16 London Stock Exchange 592164777229688000
573 960.90 12:15:16 London Stock Exchange 592164777229688000
1,315 961.00 12:18:02 London Stock Exchange 606238527696863000
612 961.00 12:18:02 London Stock Exchange 592164777229689000
1,474 961.00 12:20:01 London Stock Exchange 592164777229690000
26 961.00 12:20:01 London Stock Exchange 606238527696864000
3 961.00 12:20:11 London Stock Exchange 592164777229690000
1 961.00 12:20:24 London Stock Exchange 592164777229690000
52 960.90 12:22:47 Chi-X Europe 606238527696865000
580 961.10 12:26:31 London Stock Exchange 592164777229694000
344 961.10 12:26:31 Chi-X Europe 606238527696867000
329 961.10 12:26:31 Turquoise 606238527696867000
433 961.50 12:29:45 London Stock Exchange 592164777229695000
284 961.50 12:29:45 London Stock Exchange 592164777229695000
406 961.50 12:29:45 Chi-X Europe 606238527696869000
130 961.50 12:29:45 Chi-X Europe 606238527696869000
1,376 961.40 12:29:45 London Stock Exchange 606238527696869000
401 961.40 12:29:45 London Stock Exchange 592164777229695000
668 961.30 12:32:13 London Stock Exchange 592164777229697000
358 961.30 12:32:13 Chi-X Europe 592164777229697000
710 961.30 12:32:13 London Stock Exchange 606238527696870000
540 961.20 12:32:34 London Stock Exchange 592164777229697000
839 961.10 12:36:00 London Stock Exchange 606238527696872000
109 961.10 12:36:00 London Stock Exchange 606238527696872000
407 961.10 12:36:00 London Stock Exchange 606238527696872000
398 961.00 12:37:06 Chi-X Europe 592164777229699000
1,041 961.00 12:37:06 London Stock Exchange 606238527696873000
457 961.60 12:43:31 Chi-X Europe 592164777229703000
795 961.60 12:43:31 London Stock Exchange 606238527696876000
10 962.00 12:49:14 Chi-X Europe 592164777229706000
133 962.00 12:49:14 Chi-X Europe 592164777229706000
264 962.00 12:49:14 Chi-X Europe 592164777229706000
301 962.00 12:49:14 London Stock Exchange 606238527696879000
517 962.00 12:49:14 London Stock Exchange 606238527696879000
46 962.00 12:49:14 London Stock Exchange 606238527696880000
64 961.90 12:49:15 London Stock Exchange 592164777229706000
956 961.90 12:49:15 London Stock Exchange 592164777229706000
32 961.90 12:49:15 Chi-X Europe 592164777229706000
474 961.90 12:49:15 Chi-X Europe 592164777229706000
410 961.90 12:49:15 London Stock Exchange 592164777229706000
420 961.90 12:49:15 London Stock Exchange 592164777229706000
299 961.90 12:49:15 Chi-X Europe 592164777229706000
861 961.80 12:50:24 London Stock Exchange 592164777229707000
405 961.80 12:50:24 Chi-X Europe 606238527696880000
347 961.70 12:50:28 Chi-X Europe 606238527696880000
161 961.70 12:50:32 London Stock Exchange 592164777229707000
300 961.70 12:50:32 London Stock Exchange 592164777229707000
125 961.70 12:50:32 London Stock Exchange 592164777229707000
175 961.70 12:50:32 London Stock Exchange 592164777229707000
136 961.70 12:50:33 London Stock Exchange 592164777229707000
237 961.60 12:50:40 London Stock Exchange 592164777229708000
99 961.60 12:50:40 London Stock Exchange 592164777229708000
982 961.50 12:51:18 London Stock Exchange 606238527696881000
300 961.50 12:51:18 Chi-X Europe 592164777229708000
135 961.50 12:51:18 London Stock Exchange 592164777229708000
480 961.10 12:57:27 London Stock Exchange 606238527696884000
459 961.10 12:57:27 London Stock Exchange 606238527696884000
454 961.10 12:57:27 Chi-X Europe 606238527696884000
54 961.10 12:57:28 London Stock Exchange 592164777229712000
432 961.20 12:59:22 Chi-X Europe 592164777229713000
91 961.20 12:59:30 Chi-X Europe 592164777229713000
1,003 961.20 12:59:30 London Stock Exchange 606238527696886000
46 961.20 12:59:30 London Stock Exchange 606238527696886000
376 961.10 12:59:30 Chi-X Europe 592164777229713000
521 960.90 13:00:52 London Stock Exchange 592164777229714000
433 960.90 13:00:52 Chi-X Europe 606238527696887000
352 960.80 13:00:52 Chi-X Europe 592164777229715000
932 960.80 13:03:23 London Stock Exchange 592164777229716000
416 960.80 13:03:23 Chi-X Europe 606238527696889000
104 960.80 13:03:23 London Stock Exchange 606238527696889000
1,037 960.30 13:07:07 London Stock Exchange 592164777229718000
565 960.30 13:07:07 Chi-X Europe 606238527696891000
350 960.20 13:09:51 Chi-X Europe 592164777229720000
166 960.50 13:15:03 London Stock Exchange 592164777229722000
457 960.50 13:15:03 London Stock Exchange 592164777229722000
27 960.50 13:15:03 Chi-X Europe 592164777229722000
453 960.50 13:15:03 Chi-X Europe 592164777229722000
110 960.50 13:15:03 Chi-X Europe 592164777229722000
814 960.50 13:15:03 London Stock Exchange 606238527696895000
438 960.50 13:15:03 Chi-X Europe 606238527696895000
180 960.40 13:17:02 London Stock Exchange 592164777229724000
435 960.40 13:17:34 Chi-X Europe 592164777229724000
410 960.40 13:17:34 Chi-X Europe 592164777229724000
598 960.40 13:17:34 London Stock Exchange 592164777229724000
281 960.40 13:17:34 London Stock Exchange 592164777229724000
182 960.40 13:17:34 London Stock Exchange 592164777229724000
137 960.40 13:17:34 Turquoise 592164777229724000
421 960.30 13:17:41 Chi-X Europe 592164777229724000
702 960.40 13:25:53 Chi-X Europe 592164777229729000
129 960.40 13:25:53 Chi-X Europe 606238527696902000
539 960.40 13:25:53 London Stock Exchange 592164777229729000
77
- More to follow, for following part double click ID:nRSU5889OcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement