Picture of National Grid logo

NGG National Grid News Story

0.000.00%
us flag iconLast trade - 00:00
UtilitiesConservativeLarge CapSuper Stock

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSV7096Oa 

   London Stock Exchange  592165131124644000            
 366                         969.90              11:45:39                   Chi-X Europe           592165131124644000            
 211                         969.90              11:45:39                   London Stock Exchange  592165131124644000            
 898                         969.90              11:45:39                   London Stock Exchange  606238881598175000            
 81                          969.90              11:45:39                   Chi-X Europe           592165131124644000            
 191                         969.90              11:45:39                   London Stock Exchange  592165131124644000            
 22                          969.90              11:45:39                   London Stock Exchange  592165131124644000            
 343                         969.80              11:47:43                   Chi-X Europe           606238881598176000            
 433                         969.80              11:47:43                   Chi-X Europe           606238881598176000            
 446                         969.80              11:47:43                   London Stock Exchange  606238881598176000            
 72                          969.80              11:47:43                   London Stock Exchange  606238881598176000            
 440                         969.80              11:47:43                   London Stock Exchange  606238881598176000            
 257                         969.70              11:48:25                   London Stock Exchange  606238881598176000            
 261                         969.70              11:48:25                   Chi-X Europe           606238881598176000            
 428                         969.70              11:48:27                   London Stock Exchange  606238881598176000            
 945                         969.70              11:50:44                   London Stock Exchange  606238881598178000            
 479                         969.70              11:51:21                   London Stock Exchange  592165131124648000            
 55                          969.70              11:51:21                   London Stock Exchange  592165131124648000            
 241                         969.70              11:51:21                   Chi-X Europe           606238881598178000            
 170                         969.70              11:51:21                   Chi-X Europe           606238881598178000            
 544                         969.70              11:54:58                   London Stock Exchange  592165131124650000            
 52                          969.70              11:55:12                   London Stock Exchange  592165131124650000            
 946                         969.70              11:55:12                   London Stock Exchange  592165131124650000            
 350                         969.70              11:55:12                   Chi-X Europe           606238881598181000            
 300                         969.70              11:59:23                   Chi-X Europe           606238881598183000            
 93                          969.70              11:59:24                   Chi-X Europe           606238881598183000            
 567                         969.70              11:59:24                   Chi-X Europe           606238881598183000            
 645                         969.90              12:02:18                   London Stock Exchange  606238881598188000            
 420                         969.90              12:02:18                   London Stock Exchange  606238881598188000            
 390                         969.90              12:02:18                   London Stock Exchange  606238881598188000            
 416                         969.80              12:02:19                   Chi-X Europe           606238881598188000            
 649                         969.80              12:02:20                   Chi-X Europe           592165131124658000            
 400                         969.70              12:03:40                   London Stock Exchange  606238881598190000            
 1,000                       969.70              12:03:40                   London Stock Exchange  606238881598190000            
 46                          969.70              12:03:40                   London Stock Exchange  606238881598190000            
 135                         969.80              12:05:00                   London Stock Exchange  606238881598191000            
 540                         969.80              12:05:00                   London Stock Exchange  606238881598191000            
 302                         969.80              12:05:00                   London Stock Exchange  606238881598191000            
 67                          969.60              12:05:10                   London Stock Exchange  592165131124661000            
 286                         969.60              12:05:10                   London Stock Exchange  592165131124661000            
 971                         969.80              12:07:08                   London Stock Exchange  592165131124662000            
 
 
Enquiries to: 
 
J Cooksey, Company Secretarial Assistant, (0207 004 3227). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news