REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
23/08/2017 17:25
- Part 2: For the preceding part double click ID:nRSW8295Oa
London Stock Exchange 606239235474153000
512 969.70 14:09:51 Chi-X Europe 592165485018434000
235 969.70 14:09:51 BATS Europe 592165485018434000
6 969.70 14:09:51 Turquoise 606239235474153000
406 969.60 14:10:09 London Stock Exchange 592165485018434000
581 969.60 14:10:09 Turquoise 592165485018434000
552 969.60 14:10:09 London Stock Exchange 606239235474153000
426 969.50 14:10:10 London Stock Exchange 592165485018434000
129 969.50 14:10:17 London Stock Exchange 592165485018434000
100 969.20 14:11:55 London Stock Exchange 606239235474155000
563 969.20 14:11:59 Turquoise 592165485018435000
443 969.20 14:12:32 Turquoise 592165485018436000
52 969.20 14:12:32 Chi-X Europe 606239235474155000
200 969.20 14:12:32 Chi-X Europe 606239235474155000
400 969.20 14:12:32 BATS Europe 606239235474155000
51 969.20 14:12:32 London Stock Exchange 592165485018436000
300 969.20 14:12:40 London Stock Exchange 592165485018436000
13 969.20 14:12:55 London Stock Exchange 592165485018436000
495 969.20 14:12:55 London Stock Exchange 592165485018436000
534 969.20 14:12:55 Turquoise 606239235474156000
446 969.10 14:13:12 London Stock Exchange 606239235474156000
428 968.80 14:14:46 Turquoise 592165485018438000
796 968.80 14:14:46 London Stock Exchange 606239235474157000
96 968.80 14:15:05 London Stock Exchange 606239235474158000
273 968.90 14:15:49 Turquoise 592165485018439000
902 968.90 14:15:49 London Stock Exchange 606239235474158000
356 969.20 14:18:37 London Stock Exchange 606239235474160000
590 969.20 14:20:02 London Stock Exchange 592165485018442000
524 969.20 14:20:02 London Stock Exchange 606239235474161000
422 969.20 14:20:02 Turquoise 592165485018442000
466 969.10 14:20:36 Chi-X Europe 592165485018443000
506 969.10 14:20:36 London Stock Exchange 606239235474162000
181 968.90 14:21:07 London Stock Exchange 606239235474162000
213 968.90 14:21:13 London Stock Exchange 606239235474162000
218 968.90 14:23:35 Turquoise 592165485018445000
782 968.90 14:23:35 London Stock Exchange 592165485018445000
56 968.90 14:23:35 Chi-X Europe 592165485018445000
9 968.90 14:23:35 Chi-X Europe 592165485018445000
267 968.90 14:23:35 Turquoise 606239235474164000
339 968.90 14:23:35 Turquoise 606239235474164000
554 968.90 14:23:35 London Stock Exchange 606239235474164000
414 968.90 14:23:35 Turquoise 606239235474164000
77 968.90 14:23:35 London Stock Exchange 606239235474164000
606 969.00 14:24:51 London Stock Exchange 606239235474165000
340 969.00 14:24:51 Turquoise 606239235474165000
150 968.90 14:24:53 London Stock Exchange 592165485018446000
400 969.40 14:26:15 London Stock Exchange 606239235474167000
16 969.40 14:26:15 London Stock Exchange 606239235474167000
118 969.40 14:26:15 Turquoise 592165485018447000
444 969.40 14:26:15 Turquoise 592165485018447000
1,019 969.30 14:26:23 London Stock Exchange 592165485018448000
466 969.30 14:26:23 London Stock Exchange 592165485018448000
570 969.30 14:26:23 Turquoise 592165485018448000
187 969.30 14:26:25 London Stock Exchange 606239235474167000
100 969.30 14:26:45 London Stock Exchange 606239235474167000
418 969.30 14:26:53 London Stock Exchange 592165485018448000
482 969.30 14:26:53 Turquoise 592165485018448000
376 969.30 14:26:53 Turquoise 606239235474167000
325 969.30 14:26:53 London Stock Exchange 606239235474167000
100 969.30 14:27:00 London Stock Exchange 606239235474167000
445 969.30 14:27:00 London Stock Exchange 606239235474167000
88 969.30 14:27:00 London Stock Exchange 606239235474167000
503 969.30 14:27:00 Turquoise 592165485018448000
57 969.30 14:27:00 Chi-X Europe 606239235474167000
444 969.70 14:28:58 London Stock Exchange 592165485018451000
524 969.70 14:28:58 Turquoise 606239235474170000
222 969.70 14:29:00 London Stock Exchange 606239235474170000
46 969.70 14:29:15 Turquoise 592165485018451000
393 969.70 14:29:15 Turquoise 592165485018451000
284 969.70 14:29:15 London Stock Exchange 606239235474170000
454 969.80 14:30:06 London Stock Exchange 592165485018452000
493 969.80 14:30:06 Chi-X Europe 592165485018452000
1,141 970.00 14:36:18 London Stock Exchange 592165485018459000
540 970.00 14:36:18 London Stock Exchange 592165485018459000
428 970.00 14:36:18 London Stock Exchange 592165485018459000
630 970.00 14:36:18 London Stock Exchange 592165485018459000
726 970.00 14:36:18 London Stock Exchange 592165485018459000
333 970.00 14:36:18 London Stock Exchange 592165485018459000
389 970.00 14:36:18 Chi-X Europe 606239235474178000
1,265 970.00 14:36:18 London Stock Exchange 606239235474178000
223 970.00 14:36:18 London Stock Exchange 592165485018459000
462 970.00 14:36:18 Turquoise 606239235474178000
396 970.00 14:36:44 London Stock Exchange 592165485018460000
430 970.00 14:36:44 London Stock Exchange 606239235474179000
352 970.00 14:36:44 Turquoise 592165485018460000
515 970.00 14:36:44 Chi-X Europe 592165485018460000
837 969.90 14:36:44 London Stock Exchange 606239235474179000
1,047 969.90 14:36:44 London Stock Exchange 606239235474179000
655 970.00 14:37:01 London Stock Exchange 606239235474179000
779 970.00 14:37:18 London Stock Exchange 592165485018460000
481 970.00 14:37:18 London Stock Exchange 592165485018460000
559 970.00 14:38:09 London Stock Exchange 592165485018461000
695 970.00 14:38:39 London Stock Exchange 592165485018462000
496 970.00 14:38:39 Chi-X Europe 606239235474180000
391 970.00 14:38:39 Turquoise 592165485018462000
518 969.90 14:38:48 London Stock Exchange 592165485018462000
493 969.90 14:38:48 London Stock Exchange 592165485018462000
443 969.90 14:38:48 London Stock Exchange 606239235474180000
554 969.90 14:39:00 London Stock Exchange 592165485018462000
648 969.90 14:39:00 London Stock Exchange 606239235474181000
455 969.90 14:39:00 London Stock Exchange 606239235474181000
674 970.00 14:39:05 Chi-X Europe 606239235474181000
272 970.00 14:39:05 Chi-X Europe 606239235474181000
369 970.00 14:41:03 London Stock Exchange 592165485018464000
502 970.00 14:41:03 London Stock Exchange 592165485018464000
580 970.00 14:41:03 Chi-X Europe 606239235474183000
443 970.00 14:41:03 Chi-X Europe 606239235474183000
590 969.80 14:41:34 London Stock Exchange 592165485018464000
949 969.80 14:41:34 London Stock Exchange 592165485018464000
144 969.80 14:41:34 Chi-X Europe 606239235474183000
284 969.80 14:41:34 Chi-X Europe 606239235474183000
100 969.60 14:41:50 London Stock Exchange 606239235474183000
607 969.60 14:41:54 London Stock Exchange 606239235474184000
495 969.60 14:41:54 Chi-X Europe 592165485018465000
400 969.60 14:41:55 London Stock Exchange 592165485018465000
371 969.60 14:42:53 Turquoise 592165485018466000
550 969.60 14:42:53 London Stock Exchange 592165485018466000
716 969.60 14:42:53 BATS Europe 592165485018466000
146 969.60 14:42:53 Chi-X Europe 606239235474184000
147 969.60 14:42:59 Chi-X Europe 592165485018466000
562 969.50 14:43:04 Turquoise 592165485018466000
529 969.50 14:43:04 Chi-X Europe 592165485018466000
231 969.50 14:43:04 London Stock Exchange 606239235474185000
435 969.50 14:43:04 London Stock Exchange 606239235474185000
86 969.50 14:43:04 London Stock Exchange 606239235474185000
423 969.50 14:43:04 London Stock Exchange 606239235474185000
250 969.40 14:43:04 London Stock Exchange 606239235474185000
1,408 969.90 14:44:32 London Stock Exchange 592165485018467000
300 969.90 14:44:35 London Stock Exchange 606239235474186000
438 969.90 14:44:35 London Stock Exchange 606239235474186000
524 969.90 14:44:55 London Stock Exchange 606239235474187000
300 969.90 14:45:46 London Stock Exchange 606239235474188000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement