REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
29/08/2017 17:31
- Part 2: For the preceding part double click ID:nRSc2265Pa Chi-X Europe 606241358837600000 547 964.20 11:06:16 Turquoise 592167608385217000 462 964.20 11:06:17 London Stock Exchange 592167608385217000 108 964.20 11:06:17 Chi-X Europe 606241358837600000 560 964.70 11:11:08 Turquoise 592167608385221000 376 964.70 11:11:08 Chi-X Europe 606241358837604000 568 964.80 11:15:28 Turquoise 592167608385224000 498 964.80 11:15:40 Turquoise 592167608385225000 620 964.70 11:16:18 London Stock Exchange 606241358837608000 559 964.70 11:16:18 Turquoise 606241358837608000 489 964.70 11:16:18 London Stock Exchange 606241358837608000 36 964.70 11:16:18 London Stock Exchange 606241358837608000 560 964.70 11:16:18 Chi-X Europe 606241358837608000 198 964.70 11:16:18 Chi-X Europe 606241358837608000 555 964.60 11:16:21 Turquoise 592167608385225000 434 964.60 11:16:21 Turquoise 606241358837608000 41 964.60 11:16:25 Turquoise 606241358837608000 588 964.50 11:20:53 Turquoise 592167608385228000 464 964.50 11:20:53 Turquoise 592167608385228000 424 964.50 11:20:53 Chi-X Europe 606241358837611000 670 964.50 11:21:18 Turquoise 606241358837611000 470 964.50 11:21:18 Chi-X Europe 606241358837611000 148 964.40 11:21:23 Turquoise 606241358837611000 324 964.40 11:21:23 Turquoise 606241358837611000 32 964.30 11:23:48 Turquoise 592167608385231000 728 964.30 11:23:48 Turquoise 592167608385231000 467 964.30 11:23:48 Chi-X Europe 606241358837613000 451 964.10 11:26:49 Chi-X Europe 606241358837615000 613 964.10 11:28:03 Turquoise 592167608385234000 599 964.10 11:28:03 Chi-X Europe 592167608385234000 19 964.40 11:33:04 Turquoise 606241358837620000 265 964.60 11:33:24 Turquoise 606241358837620000 753 964.60 11:33:24 London Stock Exchange 592167608385238000 348 964.60 11:33:24 Chi-X Europe 592167608385238000 468 964.60 11:33:24 Turquoise 592167608385238000 192 964.60 11:33:32 London Stock Exchange 606241358837620000 430 964.40 11:34:02 Turquoise 592167608385238000 487 964.40 11:34:02 Turquoise 606241358837621000 550 964.30 11:35:23 Turquoise 592167608385239000 509 964.30 11:35:23 Chi-X Europe 606241358837621000 844 964.30 11:37:36 London Stock Exchange 606241358837623000 450 964.30 11:37:36 Chi-X Europe 592167608385241000 59 964.30 11:37:36 London Stock Exchange 606241358837623000 393 964.30 11:43:41 Chi-X Europe 606241358837627000 364 964.30 11:43:41 Turquoise 606241358837627000 676 964.30 11:43:41 London Stock Exchange 606241358837627000 468 964.30 11:46:09 Turquoise 606241358837628000 468 964.30 11:46:09 Chi-X Europe 606241358837628000 1,039 964.60 11:51:14 London Stock Exchange 592167608385250000 499 964.60 11:51:14 Turquoise 592167608385250000 257 964.60 11:51:14 London Stock Exchange 606241358837632000 482 964.50 11:51:36 Turquoise 592167608385251000 405 964.50 11:51:36 Chi-X Europe 606241358837633000 175 964.50 11:51:36 Chi-X Europe 606241358837633000 936 964.30 11:51:44 Turquoise 606241358837633000 502 964.30 11:51:49 Turquoise 606241358837633000 465 964.30 11:51:49 Chi-X Europe 606241358837633000 504 963.20 11:54:13 Turquoise 592167608385253000 442 963.80 11:57:20 BATS Europe 592167608385255000 737 963.80 11:57:20 Turquoise 606241358837637000 549 963.70 11:57:27 Turquoise 592167608385255000 538 963.50 11:59:18 Turquoise 606241358837638000 463 963.50 11:59:18 Chi-X Europe 606241358837638000 521 963.90 12:02:40 Chi-X Europe 592167608385262000 649 963.90 12:02:40 Turquoise 606241358837644000 509 962.70 12:03:29 Chi-X Europe 592167608385263000 495 962.70 12:03:29 Turquoise 606241358837645000 24 962.70 12:03:29 Turquoise 592167608385263000 620 963.20 12:08:27 Turquoise 592167608385267000 503 963.20 12:08:27 Chi-X Europe 606241358837648000 335 963.10 12:08:50 Chi-X Europe 592167608385267000 359 963.10 12:08:50 Turquoise 606241358837649000 583 963.10 12:08:50 Turquoise 606241358837649000 121 963.00 12:08:50 Turquoise 592167608385267000 368 963.00 12:08:50 Turquoise 592167608385267000 226 963.40 12:12:58 London Stock Exchange 606241358837652000 360 963.40 12:13:05 London Stock Exchange 606241358837652000 430 963.40 12:15:19 London Stock Exchange 592167608385271000 144 963.40 12:15:19 Chi-X Europe 592167608385271000 328 963.40 12:15:19 Chi-X Europe 592167608385271000 76 963.40 12:15:19 Turquoise 606241358837653000 427 963.40 12:15:19 Turquoise 606241358837653000 456 963.30 12:15:48 Chi-X Europe 592167608385272000 17 963.30 12:15:48 Turquoise 606241358837653000 463 963.30 12:15:48 Turquoise 606241358837653000 622 963.10 12:16:26 Turquoise 592167608385272000 568 963.10 12:16:26 Chi-X Europe 592167608385272000 795 963.10 12:21:41 London Stock Exchange 592167608385276000 516 963.10 12:21:41 Turquoise 606241358837657000 155 963.10 12:21:41 Turquoise 606241358837657000 494 963.50 12:22:38 Turquoise 606241358837658000 452 963.50 12:22:38 Chi-X Europe 592167608385276000 424 963.40 12:22:38 Turquoise 592167608385276000 314 962.90 12:27:20 BATS Europe 606241358837661000 403 962.90 12:27:20 BATS Europe 606241358837661000 219 962.90 12:27:20 BATS Europe 606241358837661000 488 962.80 12:27:25 Turquoise 606241358837661000 691 962.80 12:28:30 Turquoise 606241358837662000 403 962.80 12:28:30 Turquoise 606241358837662000 331 962.80 12:28:30 Chi-X Europe 592167608385280000 322 962.70 12:28:31 Turquoise 592167608385281000 747 963.60 12:34:25 Turquoise 606241358837667000 473 963.60 12:34:25 Chi-X Europe 606241358837667000 778 963.50 12:37:06 London Stock Exchange 606241358837670000 488 963.50 12:37:06 Turquoise 592167608385288000 90 963.50 12:37:06 Turquoise 592167608385288000 322 963.50 12:37:06 Turquoise 592167608385288000 250 963.50 12:37:06 London Stock Exchange 592167608385288000 525 963.40 12:37:06 Turquoise 606241358837670000 362 963.20 12:40:56 BATS Europe 592167608385291000 836 963.20 12:40:56 Turquoise 606241358837673000 574 963.20 12:40:56 Turquoise 606241358837673000 354 963.10 12:40:56 Turquoise 592167608385291000 559 963.00 12:42:14 Turquoise 592167608385292000 337 963.00 12:42:14 Chi-X Europe 592167608385292000 275 963.00 12:42:14 Turquoise 592167608385293000 25 963.10 12:47:21 London Stock Exchange 592167608385297000 112 963.10 12:47:21 Turquoise 606241358837678000 442 963.10 12:47:26 London Stock Exchange 592167608385297000 625 963.10 12:47:26 London Stock Exchange 592167608385297000 520 963.10 12:47:26 Turquoise 606241358837678000 460 963.10 12:47:26 London Stock Exchange 592167608385297000 119 963.10 12:48:17 London Stock Exchange 606241358837678000 176 963.10 12:48:33 Turquoise 592167608385298000 201 963.10 12:48:33 Turquoise 592167608385298000 7 963.10 12:48:33 London Stock Exchange 606241358837679000 845 963.10 12:48:33 London Stock Exchange 606241358837679000 221 963.10 12:48:33 BATS Europe 606241358837679000 92 963.60 12:57:19 Chi-X Europe 606241358837686000 68 963.60 12:57:19 Turquoise 592167608385304000 435 963.60 12:57:52 Chi-X Europe 606241358837686000 596 963.60 12:57:52 Turquoise 592167608385305000 936 963.60 12:57:52 Turquoise 606241358837686000 662 963.40 12:57:52 London Stock Exchange 606241358837686000 220 963.40 12:57:52 London Stock Exchange 592167608385305000 234 963.40 12:57:55 Turquoise 606241358837686000 448 963.40 12:57:55 London Stock Exchange 592167608385305000 325 963.40 12:57:55 Turquoise 606241358837686000 400 963.40 12:57:56 BATS Europe 592167608385305000 280 963.40 12:57:56 Chi-X Europe 606241358837686000 50 963.40 12:57:56 Chi-X Europe 592167608385305000 44 963.40 12:57:56 Chi-X Europe 592167608385305000 429 963.30 13:00:21 Chi-X Europe 592167608385307000 402 963.30 13:00:21 Turquoise 592167608385307000 571 963.30 13:00:21 Turquoise 606241358837688000 465 963.20 13:00:27 Turquoise 606241358837688000 322 963.30 13:02:26 Chi-X Europe 606241358837690000 651 963.30 13:02:26 Turquoise 606241358837690000 190 963.50 13:09:41 Turquoise 606241358837696000 936 963.50 13:09:41 Turquoise 592167608385315000 747 963.50 13:09:41 Turquoise 606241358837696000 1,148 963.40 13:09:41 Turquoise 592167608385315000 200 963.20 13:09:44 Turquoise 606241358837696000 348 963.20 13:09:45 London Stock Exchange 606241358837696000 117 963.20 13:09:45 Turquoise 606241358837696000 477 963.40 13:10:59 Chi-X Europe 592167608385316000 281 963.40 13:10:59 Chi-X Europe 606241358837697000 385 963.40 13:12:01 Chi-X Europe 606241358837697000 174 963.30 13:13:22 Chi-X Europe 592167608385318000 350 963.30 13:13:22 Turquoise 606241358837698000 292 963.30 13:14:40 Turquoise 606241358837699000 290 963.30 13:16:08 Turquoise 592167608385320000 610 963.20 13:16:54 Turquoise 592167608385320000 439 963.20 13:16:54 London Stock Exchange 606241358837701000 139 963.20 13:16:54 Turquoise 606241358837701000 128 963.20 13:16:54 Turquoise 592167608385320000 72 963.20 13:16:55 Turquoise 592167608385320000 324 963.10 13:16:55 Turquoise 606241358837701000 601 962.60 13:18:27 Turquoise 592167608385321000 407 962.60 13:18:53 Turquoise 592167608385321000 397 962.50 13:19:17 Turquoise 606241358837703000 937 962.70 13:23:41 Turquoise 606241358837706000 507 962.60 13:23:45 Chi-X Europe 606241358837706000 434 962.60 13:23:51 Turquoise 592167608385325000 507 962.60 13:24:44 Turquoise 592167608385326000 498 962.60 13:24:44 Chi-X Europe 592167608385326000 420 962.50 13:24:52 Turquoise 606241358837707000 941 962.90 13:28:48 London Stock Exchange 592167608385330000 476 962.90 13:28:48 Turquoise 592167608385330000 284 962.90 13:28:48 London Stock Exchange 606241358837710000 105 962.90 13:28:49 London Stock Exchange 606241358837710000 735 962.70 13:29:20 London Stock Exchange 606241358837711000 517 962.70 13:29:20 Turquoise 606241358837711000 515 962.10 13:29:45 Chi-X Europe 606241358837711000 518 962.10 13:29:45 Chi-X Europe 592167608385331000 787 961.70 13:31:05 Turquoise 606241358837713000 320 961.60 13:31:06 London Stock Exchange 606241358837713000 182 961.60 13:32:51 Chi-X Europe 592167608385334000 518 961.60 13:32:51 Turquoise 606241358837714000 445 961.60 13:32:51 Chi-X Europe 592167608385334000 521 961.60 13:34:44 Chi-X Europe 592167608385335000 504 961.60 13:34:44 Chi-X Europe 592167608385335000 425 961.60 13:35:23 Turquoise 606241358837717000 20 961.60 13:35:24 Chi-X Europe 592167608385336000 504 961.60 13:35:24 Chi-X Europe 592167608385336000 97 961.60 13:35:27 Chi-X Europe 606241358837717000 954 961.30 13:40:24 London Stock Exchange 592167608385340000 357 961.30 13:40:27 London Stock Exchange 606241358837720000 417 961.30 13:40:32 Turquoise 606241358837720000 777 961.60 13:42:40 London Stock Exchange 592167608385341000 565 962.00 13:42:41 Chi-X Europe 592167608385341000 374 962.00 13:42:41 Turquoise 606241358837722000 422 962.00 13:42:42 Turquoise 592167608385341000 558 962.00 13:42:42 Chi-X Europe 606241358837722000 464 961.90 13:43:05 Chi-X Europe 592167608385342000 553 961.50 13:44:25 Turquoise 592167608385343000 450 961.50 13:44:25 Chi-X Europe 606241358837723000 583 961.20 13:46:34 Chi-X Europe 606241358837725000 413 961.20 13:46:34 Turquoise 606241358837725000 539 960.90 13:49:22 Chi-X Europe 592167608385347000 447 960.90 13:49:22 Chi-X Europe 592167608385347000 576 960.90 13:49:22 Turquoise 592167608385347000 489 960.80 13:49:22 Chi-X Europe 606241358837727000 501 960.40 13:52:43 Chi-X Europe 592167608385350000 435 960.40 13:52:43 Turquoise 606241358837730000 522 960.30 13:52:44 Turquoise 606241358837730000 620 960.30 13:52:44 Turquoise 592167608385350000 609 960.10 13:54:21 Chi-X Europe 592167608385352000 427 960.10 13:54:21 Chi-X Europe 592167608385352000 122 960.10 13:54:21 Chi-X Europe 592167608385352000 167 960.00 13:55:18 Turquoise 592167608385352000 745 960.30 13:57:13 London Stock Exchange 606241358837734000 477 960.30 13:57:13 Chi-X Europe 592167608385354000 103 960.30 13:57:13 London Stock Exchange 592167608385354000 96 960.30 13:57:14 London Stock Exchange 606241358837734000 332 960.30 13:57:14 London Stock Exchange 606241358837734000 345 960.70 14:00:30 London Stock Exchange 606241358837737000 667 960.70 14:00:30 London Stock Exchange 606241358837737000 500 960.70 14:00:30 Chi-X Europe 592167608385357000 255 960.70 14:00:30 BATS Europe 606241358837737000 431 960.50 14:04:00 Turquoise 592167608385361000 518 960.50 14:04:00 Chi-X Europe 592167608385361000 370 960.50 14:04:00 Chi-X Europe 592167608385361000 419 960.50 14:04:00 Turquoise 606241358837741000 566 960.50 14:04:00 Turquoise 606241358837741000 341 960.40 14:04:59 Chi-X Europe 592167608385362000 533 960.40 14:04:59 Turquoise 606241358837742000 505 960.40 14:04:59 Chi-X Europe 606241358837742000 546 960.30 14:05:05 Turquoise 592167608385362000 1,139 959.90 14:05:11 London Stock Exchange 592167608385362000 746 961.00 14:06:49 London Stock Exchange 592167608385364000 188 961.00 14:06:49 Turquoise 592167608385364000 159 961.00 14:06:49 Turquoise 592167608385364000 336 961.00 14:06:49 Chi-X Europe 592167608385364000 921 961.40 14:07:39 London Stock Exchange 592167608385365000 441 961.40 14:07:39 Turquoise 606241358837744000 608 961.00 14:09:23 Chi-X Europe 606241358837746000 573 961.00 14:09:23 Turquoise 606241358837746000 531 961.10 14:12:34 Chi-X Europe 592167608385369000 128 961.60 14:12:59 Chi-X Europe 606241358837749000 458 961.60 14:13:41 Turquoise 592167608385370000 995 961.60 14:13:41 London Stock Exchange 606241358837750000 489 961.40 14:16:15 BATS Europe 606241358837752000 137 961.40 14:16:15 BATS Europe 592167608385372000 112 961.40 14:16:16 BATS Europe 592167608385372000 151 962.10 14:20:50 Turquoise 592167608385376000 623 962.10 14:20:50 Turquoise 592167608385376000 665 962.10 14:20:50 Chi-X Europe 606241358837756000 948 962.10 14:20:50 London Stock Exchange 606241358837756000 420 962.40 14:23:11 Chi-X Europe 606241358837758000 516 962.40 14:23:11 Turquoise 606241358837758000 864 962.30 14:23:11 London Stock Exchange 606241358837758000 606 962.50 14:24:14 London Stock Exchange 592167608385380000 49 962.50 14:24:14 Turquoise 606241358837760000 443 962.50 14:24:14 Turquoise 606241358837760000 348 962.50 14:24:14 London Stock Exchange 606241358837760000 643 962.60 14:26:45 London Stock Exchange 592167608385383000 372 962.60 14:26:45 Turquoise 592167608385383000 393 962.60 14:26:45 Turquoise 606241358837762000 357 962.60 14:26:45 Chi-X Europe 606241358837762000 323 962.60 14:26:45 Turquoise 592167608385383000 244 962.60 14:26:45 Turquoise 592167608385383000 483 962.60 14:26:45 London Stock Exchange 606241358837762000 301 962.60 14:26:45 BATS Europe 592167608385383000 406 962.50 14:27:22 BATS Europe 606241358837763000 624 962.50 14:28:55 Turquoise 592167608385385000 531 962.50 14:28:55 BATS Europe 592167608385385000 345 962.50 14:28:55 Chi-X Europe 592167608385385000 315 962.50 14:28:55 Turquoise 592167608385385000 594 962.50 14:28:55 Turquoise 606241358837764000 940 962.40 14:28:55 Turquoise 592167608385385000 759 962.70 14:29:51 Turquoise 606241358837765000 547 962.70 14:29:51 London Stock Exchange 606241358837765000 673 962.70 14:29:52 Chi-X Europe 606241358837765000 507 962.70 14:29:52 Turquoise 592167608385386000 799 963.10 14:30:35 London Stock Exchange 592167608385388000 804 963.10 14:30:35 Turquoise 606241358837767000 405 963.20 14:31:45 Chi-X Europe 592167608385390000 535 963.20 14:31:45 Turquoise 606241358837769000 857 963.90 14:32:53 Turquoise 606241358837772000 498 963.90 14:32:53 London Stock Exchange 606241358837772000 12 963.90 14:32:53 Turquoise 592167608385392000 193 963.90 14:32:53 London Stock Exchange 592167608385392000 539 963.90 14:32:53 Chi-X Europe 606241358837772000 440 963.80 14:32:59 Turquoise 592167608385392000 561 963.80 14:32:59 London Stock Exchange 592167608385392000 554 963.80 14:32:59 Turquoise 606241358837772000 786 963.80 14:32:59 London Stock Exchange 606241358837772000 958 964.00 14:34:04 Turquoise 606241358837773000 321 963.90 14:34:04 Turquoise 592167608385394000 52 963.60 14:34:15 London Stock Exchange 592167608385394000 300 963.60 14:34:15 London Stock Exchange 592167608385394000 200 963.60 14:34:15 London Stock Exchange 592167608385394000 300 963.60 14:34:15 London Stock Exchange 592167608385394000 157 963.60 14:34:15 London Stock Exchange 592167608385394000 963 963.80 14:35:01 Turquoise 606241358837775000 119 963.60 14:35:15 Turquoise 592167608385396000 266 963.60 14:35:15 Turquoise 592167608385396000 375 963.60 14:35:15 Turquoise 592167608385396000 939 963.30 14:36:19 Turquoise 592167608385397000 1,182 963.10 14:36:42 Turquoise 606241358837777000 64 963.50 14:38:54 Turquoise 592167608385401000 873 963.50 14:38:54 Turquoise 592167608385401000 784 963.40 14:39:08 London Stock Exchange 592167608385401000 516 963.40 14:39:08 Turquoise 606241358837780000 855 963.50 14:40:06 London Stock Exchange 592167608385402000 543 963.50 14:40:06 Turquoise 606241358837781000 229 963.50 14:40:06 Chi-X Europe 606241358837781000 940 963.90 14:42:43 Turquoise 592167608385406000 938 963.90 14:42:43 Turquoise 606241358837785000 100 963.80 14:42:55 London Stock Exchange 592167608385406000 503 963.80 14:42:55 Chi-X Europe 592167608385406000 496 963.80 14:42:55 Turquoise 592167608385406000 661 963.80 14:42:55 London Stock Exchange 592167608385406000 601 963.80 14:42:55 Turquoise 606241358837785000 337 963.80 14:42:55 London Stock Exchange 592167608385406000 938 963.70 14:42:56 Turquoise 606241358837785000 463 963.60 14:44:43 London Stock Exchange 592167608385408000 271 963.60 14:44:43 London Stock Exchange 592167608385408000 512 963.60 14:44:43 Turquoise 606241358837787000 2 963.60 14:44:43 Chi-X Europe 606241358837787000 395 963.50 14:44:56 Turquoise 592167608385408000 53 963.50 14:44:56 Turquoise 592167608385408000 555 963.50 14:44:56 Turquoise 592167608385408000 406 963.40 14:45:10 Turquoise 592167608385409000 381 963.40 14:45:10 Turquoise 606241358837788000 370 963.40 14:45:10 Chi-X Europe 606241358837788000 368 963.30 14:45:11 Turquoise 606241358837788000 662 963.40 14:46:59 Turquoise 592167608385412000 338 963.40 14:46:59 Chi-X Europe 606241358837791000 106 963.40 14:46:59 Chi-X Europe 606241358837791000 399 963.30 14:46:59 Turquoise 606241358837791000 774 963.40 14:47:42 London Stock Exchange 592167608385413000 467 963.40 14:47:42 Turquoise 606241358837792000 467 963.40 14:47:43 London Stock Exchange 606241358837792000 559 964.20 14:51:31 Chi-X Europe 592167608385418000 587 964.20 14:51:31 Turquoise 592167608385418000 577 964.30 14:51:43 Turquoise 606241358837797000 944 964.30 14:52:09 London Stock Exchange 592167608385419000 293 964.30 14:52:09 Chi-X Europe 592167608385419000 60 964.30 14:52:09 Turquoise 606241358837798000 47 964.30 14:52:09 London Stock Exchange 606241358837798000 941 964.10 14:52:11 London Stock Exchange 606241358837798000 576 964.10 14:52:20 Turquoise 592167608385419000 345 964.10 14:52:20 London Stock Exchange 592167608385419000 124 964.10 14:52:20 London Stock Exchange 592167608385419000 24 964.10 14:52:20 Turquoise 592167608385419000 632 964.10 14:52:24 Turquoise 592167608385419000 43 964.10 14:52:24 London Stock Exchange 592167608385419000 753 964.00 14:53:08 Turquoise 592167608385420000 1 964.00 14:53:08 Turquoise 592167608385420000 368 964.00 14:53:08 BATS Europe 606241358837799000 72 963.90 14:53:14 Turquoise 606241358837799000 298 963.90 14:53:14 Turquoise 606241358837799000 660 964.20 14:56:01 London Stock Exchange 592167608385424000 373 964.20 14:56:01 Turquoise 592167608385424000 301 964.20 14:56:01 London Stock Exchange 592167608385424000 216 964.20 14:56:01 Chi-X Europe 592167608385424000 54 964.20 14:56:01 Turquoise 592167608385424000 229 964.20 14:56:01 Chi-X Europe 592167608385424000 494 964.20 14:56:01 Turquoise 606241358837803000 458 964.20 14:56:01 Turquoise 606241358837803000 571 964.10 14:56:16 Turquoise 592167608385424000 615 964.10 14:56:16 Chi-X Europe 606241358837803000 571 964.00 14:58:05 Turquoise 592167608385427000 365 964.00 14:58:05 Chi-X Europe 592167608385427000 100 964.10 14:59:25 Chi-X Europe 592167608385428000 500 964.10 14:59:25 London Stock Exchange 592167608385428000 283 964.10 14:59:25 Turquoise 606241358837807000 148 964.30 14:59:42 Chi-X Europe 592167608385429000 581 964.60 15:00:00 Turquoise 606241358837808000 433 964.60 15:00:00 Chi-X Europe 606241358837808000 1,035 964.50 15:00:00 London Stock Exchange 606241358837808000 181 964.50 15:00:00 Turquoise 592167608385429000 25 964.50 15:00:00 Chi-X Europe 592167608385429000 422 964.50 15:00:00 Chi-X Europe 592167608385429000 600 964.50 15:00:00 London Stock Exchange 606241358837808000 277 964.50 15:00:00 London Stock Exchange 606241358837808000 342 964.50 15:01:33 Chi-X Europe 592167608385432000 823 964.50 15:01:33 London Stock Exchange 606241358837811000 404 964.50 15:01:33 Turquoise 592167608385432000 796 965.10 15:03:18 London Stock Exchange 592167608385435000 635 965.10 15:03:18 Turquoise 606241358837814000 108 965.10 15:03:18 Turquoise 606241358837814000 382 965.50 15:03:51 Chi-X Europe 592167608385437000 491 965.50 15:03:51 London Stock Exchange 606241358837815000 488 965.50 15:03:51 Turquoise 606241358837815000 435 965.50 15:03:51 London Stock Exchange 592167608385437000 361 965.40 15:03:57 Turquoise 592167608385437000 1,021 965.10 15:05:34 London Stock Exchange 592167608385439000 80 965.10 15:05:34 Turquoise 592167608385439000 494 965.10 15:05:34 London Stock Exchange 606241358837818000 404 965.10 15:05:34 London Stock Exchange 592167608385440000 875 965.80 15:06:45 London Stock Exchange 592167608385441000 436 965.80 15:06:45 Turquoise 606241358837820000 383 965.70 15:06:45 Turquoise 592167608385441000 224 965.20 15:08:02 London Stock Exchange 592167608385443000 593 965.20 15:08:02 London Stock Exchange 592167608385443000 145 965.20 15:08:02 Turquoise 606241358837822000 383 965.20 15:08:02 Turquoise 606241358837822000 269 965.20 15:08:02 London Stock Exchange 606241358837822000 513 965.10 15:09:07 London Stock Exchange 592167608385445000 52 965.10 15:09:07 Turquoise 606241358837823000 544 965.10 15:09:07 Turquoise 606241358837823000 22 965.10 15:09:07 London Stock Exchange 592167608385445000 43 965.10 15:09:07 Turquoise 606241358837823000 403 965.10 15:09:07 London Stock Exchange 606241358837823000 25 964.70 15:10:11 Chi-X Europe 592167608385446000 433 964.70 15:10:11 Chi-X Europe 592167608385446000 532 964.70 15:10:11 Turquoise 606241358837824000 1 964.70 15:10:11 Turquoise 606241358837824000 529 964.30 15:10:56 Turquoise 606241358837826000 518 964.30 15:10:56 Chi-X Europe 606241358837826000 1,164 964.10 15:12:19 London Stock Exchange 592167608385449000 222 964.10 15:12:19 London Stock Exchange 606241358837828000 431 963.90 15:12:43 Turquoise 606241358837828000 615 963.90 15:12:43 Chi-X Europe 606241358837828000 590 964.00 15:14:09 Turquoise 592167608385452000 1,068 964.00 15:14:09 London Stock Exchange 592167608385452000 37 964.00 15:14:09 Turquoise 606241358837830000 613 963.90 15:15:12 Turquoise 606241358837832000 482 963.90 15:15:12 Chi-X Europe 606241358837832000 716 963.70 15:16:12 London Stock Exchange 592167608385455000 265 963.70 15:16:12 London Stock Exchange 592167608385455000 624 963.70 15:16:12 Chi-X Europe 592167608385455000 204 963.70 15:16:12 Turquoise 606241358837833000 699 963.00 15:17:45 London Stock Exchange 592167608385457000 328 963.00 15:17:48 Chi-X Europe 606241358837835000 326 963.00 15:17:48 Turquoise 592167608385457000 29 963.00 15:17:48 London Stock Exchange 606241358837835000 100 962.90 15:18:30 Chi-X Europe 606241358837836000 429 962.90 15:18:32 Turquoise 592167608385458000 266 962.90 15:18:32 Turquoise 592167608385458000 506 962.90 15:18:32 Chi-X Europe 592167608385458000 279 962.90 15:18:32 Chi-X Europe 606241358837836000 128 962.90 15:18:32 Chi-X Europe 606241358837836000 164 962.90 15:18:32 Turquoise 592167608385458000 341 962.40 15:19:20 Chi-X Europe 592167608385459000 492 962.40 15:19:20 Turquoise 606241358837838000 160 962.40 15:19:20 Turquoise 606241358837838000 411 961.90 15:19:59 Turquoise 606241358837838000 524 961.90 15:20:01 Chi-X Europe 592167608385460000 60 961.90 15:20:01 Turquoise 606241358837839000 411 962.20 15:21:53 BATS Europe 592167608385463000 320 962.20 15:21:53 Chi-X Europe 592167608385463000 417 962.20 15:21:53 Chi-X Europe 606241358837841000 501 962.20 15:21:53 Chi-X Europe 606241358837841000 26 962.20 15:21:54 Chi-X Europe 606241358837841000 393 962.10 15:21:58 Chi-X Europe 606241358837841000 855 961.80 15:22:29 London Stock Exchange 592167608385464000 422 961.80 15:22:29 Chi-X Europe 592167608385464000 335 - More to follow, for following part double click ID:nRSc2265Pc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement