REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
30/08/2017 17:31
- Part 2: For the preceding part double click ID:nRSd3572Pa Chi-X Europe 592167962279568000 286 956.50 09:01:49 London Stock Exchange 592167962279568000 363 956.40 09:01:55 Chi-X Europe 606241712727894000 500 956.30 09:02:25 Chi-X Europe 592167962279568000 137 956.30 09:02:25 London Stock Exchange 606241712727895000 937 956.30 09:02:25 London Stock Exchange 606241712727895000 1,297 956.20 09:02:53 London Stock Exchange 592167962279568000 440 956.40 09:03:38 Chi-X Europe 606241712727896000 891 956.40 09:03:38 London Stock Exchange 606241712727896000 55 956.30 09:04:20 Chi-X Europe 592167962279569000 404 956.30 09:04:20 Chi-X Europe 592167962279569000 663 956.30 09:04:20 London Stock Exchange 606241712727896000 75 956.30 09:04:20 London Stock Exchange 606241712727896000 498 956.30 09:04:20 London Stock Exchange 606241712727896000 461 956.60 09:06:15 Turquoise 592167962279570000 475 956.60 09:06:15 Chi-X Europe 606241712727897000 557 957.00 09:06:51 Turquoise 606241712727897000 379 957.00 09:06:51 Chi-X Europe 606241712727897000 474 958.30 09:09:12 London Stock Exchange 592167962279572000 695 958.30 09:09:12 London Stock Exchange 592167962279572000 255 958.30 09:09:12 BATS Europe 606241712727898000 594 958.10 09:09:16 Chi-X Europe 592167962279572000 10 958.10 09:09:16 Chi-X Europe 592167962279572000 117 958.10 09:09:16 Chi-X Europe 592167962279572000 40 958.10 09:09:16 London Stock Exchange 606241712727898000 305 958.10 09:09:16 London Stock Exchange 606241712727898000 921 958.00 09:09:39 London Stock Exchange 592167962279572000 807 958.00 09:09:39 London Stock Exchange 606241712727899000 275 958.00 09:09:39 Turquoise 592167962279572000 232 958.00 09:09:39 Chi-X Europe 592167962279572000 222 958.00 09:09:39 Chi-X Europe 592167962279572000 227 958.00 09:09:39 Turquoise 592167962279572000 174 958.00 09:09:39 London Stock Exchange 606241712727899000 400 958.00 09:09:39 London Stock Exchange 606241712727899000 600 958.00 09:09:39 London Stock Exchange 606241712727899000 539 958.00 09:09:39 London Stock Exchange 606241712727899000 475 957.90 09:09:46 London Stock Exchange 592167962279572000 395 957.90 09:09:46 Turquoise 592167962279572000 558 957.90 09:09:46 Chi-X Europe 592167962279572000 375 957.90 09:09:46 Chi-X Europe 606241712727899000 1 957.90 09:09:46 Chi-X Europe 606241712727899000 88 957.80 09:10:00 Turquoise 592167962279572000 591 957.80 09:10:00 Turquoise 592167962279572000 477 957.80 09:10:00 Chi-X Europe 592167962279572000 407 957.80 09:10:00 London Stock Exchange 606241712727899000 386 957.70 09:10:01 Chi-X Europe 606241712727899000 72 957.70 09:10:11 Chi-X Europe 592167962279573000 60 957.70 09:10:11 Chi-X Europe 606241712727899000 639 957.70 09:10:15 Chi-X Europe 592167962279573000 490 957.70 09:10:15 Chi-X Europe 606241712727899000 336 957.60 09:10:20 Chi-X Europe 592167962279573000 51 957.60 09:10:20 Chi-X Europe 592167962279573000 992 958.10 09:11:49 London Stock Exchange 592167962279573000 436 958.10 09:11:49 London Stock Exchange 606241712727900000 1,259 958.10 09:11:49 London Stock Exchange 592167962279573000 327 958.00 09:11:51 Chi-X Europe 592167962279573000 249 958.00 09:11:52 London Stock Exchange 606241712727900000 67 958.00 09:12:26 London Stock Exchange 606241712727900000 578 958.00 09:12:35 London Stock Exchange 592167962279574000 587 958.00 09:12:35 Chi-X Europe 592167962279574000 488 957.80 09:13:09 London Stock Exchange 592167962279574000 637 957.80 09:13:09 Turquoise 592167962279574000 333 957.60 09:13:39 BATS Europe 592167962279574000 605 957.60 09:13:39 Turquoise 592167962279574000 519 957.60 09:15:34 Chi-X Europe 592167962279575000 417 957.60 09:15:34 Turquoise 606241712727902000 1,116 957.60 09:15:34 London Stock Exchange 606241712727902000 370 957.50 09:15:34 BATS Europe 606241712727902000 805 957.50 09:15:34 Chi-X Europe 606241712727902000 445 957.30 09:17:43 Turquoise 592167962279576000 491 957.30 09:17:43 Chi-X Europe 606241712727903000 693 957.20 09:18:20 London Stock Exchange 592167962279577000 316 957.20 09:18:20 London Stock Exchange 606241712727903000 383 957.20 09:18:20 Turquoise 606241712727903000 545 957.20 09:18:20 Chi-X Europe 592167962279577000 446 957.20 09:18:20 Chi-X Europe 606241712727903000 427 957.10 09:18:20 Chi-X Europe 592167962279577000 936 958.00 09:19:26 London Stock Exchange 606241712727904000 424 957.90 09:20:00 London Stock Exchange 606241712727904000 193 957.90 09:20:00 London Stock Exchange 606241712727904000 563 957.90 09:20:12 Chi-X Europe 592167962279578000 339 957.90 09:20:12 London Stock Exchange 592167962279578000 276 957.90 09:20:12 London Stock Exchange 592167962279578000 383 957.90 09:20:12 Chi-X Europe 606241712727904000 647 957.90 09:20:12 Turquoise 606241712727904000 102 958.00 09:20:31 London Stock Exchange 592167962279578000 272 958.00 09:20:31 London Stock Exchange 592167962279578000 26 958.00 09:20:33 London Stock Exchange 592167962279578000 374 958.00 09:20:33 Chi-X Europe 592167962279578000 281 958.00 09:20:33 London Stock Exchange 592167962279578000 307 958.00 09:20:33 Turquoise 592167962279578000 32 958.30 09:22:36 Chi-X Europe 606241712727905000 22 958.30 09:22:36 Turquoise 592167962279579000 754 958.50 09:23:49 London Stock Exchange 592167962279580000 204 958.50 09:23:49 London Stock Exchange 592167962279580000 456 958.50 09:23:49 Chi-X Europe 592167962279580000 498 958.50 09:23:49 Turquoise 606241712727906000 438 958.50 09:23:49 London Stock Exchange 606241712727906000 353 958.50 09:23:56 Turquoise 592167962279580000 481 958.50 09:23:56 Chi-X Europe 606241712727906000 455 958.50 09:23:56 Turquoise 606241712727906000 37 958.40 09:24:05 Chi-X Europe 606241712727906000 613 958.40 09:24:05 Chi-X Europe 606241712727906000 100 958.30 09:24:39 London Stock Exchange 592167962279580000 100 958.30 09:24:39 London Stock Exchange 592167962279580000 100 958.30 09:24:39 London Stock Exchange 592167962279580000 100 958.30 09:24:39 London Stock Exchange 592167962279580000 100 958.30 09:24:41 London Stock Exchange 592167962279580000 100 958.30 09:25:03 London Stock Exchange 592167962279581000 100 958.30 09:25:04 London Stock Exchange 592167962279581000 100 958.30 09:25:04 London Stock Exchange 592167962279581000 37 958.30 09:25:04 London Stock Exchange 592167962279581000 99 958.30 09:25:04 London Stock Exchange 592167962279581000 357 958.30 09:25:04 Turquoise 592167962279581000 526 958.30 09:25:04 Chi-X Europe 606241712727907000 608 958.30 09:25:04 Chi-X Europe 606241712727907000 15 958.20 09:25:05 Turquoise 592167962279581000 18 958.20 09:25:05 London Stock Exchange 606241712727907000 513 958.20 09:25:45 Turquoise 592167962279581000 543 958.20 09:25:45 Chi-X Europe 592167962279581000 625 958.20 09:25:45 London Stock Exchange 606241712727907000 369 958.20 09:25:45 London Stock Exchange 606241712727907000 631 958.20 09:25:45 Turquoise 606241712727907000 526 958.20 09:25:45 Chi-X Europe 606241712727907000 608 958.10 09:25:57 London Stock Exchange 606241712727907000 430 959.10 09:30:22 Chi-X Europe 606241712727910000 506 959.10 09:30:22 Turquoise 606241712727910000 262 959.00 09:30:25 Chi-X Europe 592167962279584000 184 959.00 09:30:25 Chi-X Europe 592167962279584000 287 959.00 09:30:25 London Stock Exchange 606241712727910000 203 959.00 09:30:25 London Stock Exchange 606241712727910000 1,314 959.40 09:32:49 London Stock Exchange 592167962279585000 395 959.40 09:32:49 London Stock Exchange 606241712727911000 489 959.40 09:33:19 Turquoise 606241712727912000 448 959.40 09:33:19 Chi-X Europe 606241712727912000 540 959.30 09:36:51 London Stock Exchange 592167962279588000 551 959.30 09:36:51 London Stock Exchange 592167962279588000 461 959.30 09:36:51 Chi-X Europe 592167962279588000 602 959.30 09:36:51 Chi-X Europe 592167962279588000 463 959.30 09:36:51 Chi-X Europe 592167962279588000 334 959.30 09:36:51 London Stock Exchange 606241712727914000 473 959.30 09:36:51 Turquoise 606241712727914000 385 959.30 09:36:51 Turquoise 606241712727914000 347 959.30 09:36:51 Turquoise 606241712727914000 397 959.30 09:36:51 BATS Europe 606241712727914000 593 959.20 09:36:52 Chi-X Europe 606241712727914000 117 959.20 09:36:52 London Stock Exchange 606241712727914000 545 959.20 09:36:57 Chi-X Europe 592167962279588000 348 959.20 09:36:57 Turquoise 592167962279588000 43 959.20 09:36:57 Turquoise 592167962279588000 842 959.20 09:36:57 London Stock Exchange 606241712727914000 1,079 959.50 09:37:53 London Stock Exchange 592167962279588000 676 959.50 09:37:55 London Stock Exchange 606241712727914000 324 959.50 09:37:55 Chi-X Europe 606241712727914000 909 959.80 09:38:33 London Stock Exchange 592167962279589000 316 959.80 09:38:33 Chi-X Europe 592167962279589000 99 959.80 09:38:33 Chi-X Europe 592167962279589000 890 959.80 09:38:33 London Stock Exchange 606241712727915000 384 959.80 09:38:33 Chi-X Europe 606241712727915000 505 959.70 09:38:33 London Stock Exchange 606241712727915000 340 959.70 09:38:33 Chi-X Europe 606241712727915000 163 959.70 09:38:33 Chi-X Europe 606241712727915000 572 959.70 09:38:33 London Stock Exchange 592167962279589000 781 959.70 09:38:33 London Stock Exchange 606241712727915000 556 959.70 09:38:34 London Stock Exchange 592167962279589000 559 959.60 09:40:07 Chi-X Europe 592167962279589000 373 959.60 09:40:07 Chi-X Europe 606241712727915000 641 959.60 09:40:07 London Stock Exchange 606241712727915000 1,010 959.60 09:40:07 London Stock Exchange 606241712727915000 196 959.60 09:40:07 Chi-X Europe 606241712727915000 447 959.50 09:40:11 Turquoise 592167962279589000 16 959.50 09:40:11 Chi-X Europe 592167962279590000 456 959.50 09:40:11 London Stock Exchange 606241712727916000 177 959.50 09:40:11 Chi-X Europe 606241712727916000 331 960.00 09:41:07 Turquoise 592167962279590000 706 960.00 09:41:07 Chi-X Europe 606241712727916000 744 959.80 09:43:12 Chi-X Europe 592167962279591000 329 959.80 09:43:12 BATS Europe 592167962279591000 350 959.80 09:43:12 Turquoise 606241712727917000 477 959.80 09:43:12 London Stock Exchange 606241712727917000 315 959.70 09:43:20 Chi-X Europe 592167962279591000 355 959.70 09:43:56 BATS Europe 592167962279591000 691 959.70 09:43:56 Chi-X Europe 592167962279591000 597 959.60 09:45:28 London Stock Exchange 606241712727918000 332 959.50 09:45:28 Chi-X Europe 592167962279592000 425 959.60 09:45:28 Chi-X Europe 606241712727918000 726 959.60 09:45:28 Chi-X Europe 606241712727918000 124 959.30 09:45:50 London Stock Exchange 606241712727919000 454 959.30 09:45:50 Chi-X Europe 606241712727919000 384 959.30 09:45:50 London Stock Exchange 606241712727919000 333 959.20 09:45:50 Chi-X Europe 592167962279593000 406 959.20 09:45:57 Chi-X Europe 592167962279593000 36 959.20 09:46:01 Chi-X Europe 592167962279593000 285 959.20 09:46:01 Turquoise 606241712727919000 74 959.20 09:46:01 Turquoise 606241712727919000 300 959.10 09:46:20 Chi-X Europe 592167962279593000 99 959.10 09:46:20 London Stock Exchange 592167962279593000 943 959.50 09:50:56 London Stock Exchange 592167962279595000 462 959.50 09:50:56 Chi-X Europe 592167962279595000 757 959.50 09:50:56 London Stock Exchange 606241712727921000 22 959.50 09:50:56 London Stock Exchange 606241712727921000 556 959.50 09:50:56 Chi-X Europe 606241712727921000 516 959.50 09:50:56 London Stock Exchange 606241712727921000 405 959.40 09:51:33 Chi-X Europe 592167962279596000 346 959.40 09:51:33 Turquoise 592167962279596000 185 959.40 09:51:33 Chi-X Europe 592167962279596000 602 959.50 09:51:55 London Stock Exchange 606241712727922000 334 959.50 09:51:55 Chi-X Europe 606241712727922000 527 959.70 09:52:43 Chi-X Europe 592167962279596000 463 959.70 09:52:43 London Stock Exchange 592167962279596000 970 959.80 09:53:25 Chi-X Europe 606241712727922000 603 959.70 09:53:33 Chi-X Europe 592167962279597000 368 959.70 09:53:33 Turquoise 606241712727922000 368 959.60 09:53:49 Chi-X Europe 592167962279597000 262 959.60 09:53:49 Chi-X Europe 606241712727923000 345 959.60 09:53:49 Chi-X Europe 606241712727923000 520 959.60 09:54:57 Chi-X Europe 592167962279597000 556 959.60 09:54:57 Chi-X Europe 592167962279597000 721 959.60 09:54:57 London Stock Exchange 606241712727923000 410 959.60 09:54:57 Turquoise 606241712727923000 23 959.60 09:56:33 London Stock Exchange 606241712727924000 100 959.60 09:56:33 London Stock Exchange 606241712727924000 100 959.60 09:56:33 London Stock Exchange 606241712727924000 100 959.60 09:56:33 London Stock Exchange 606241712727924000 71 959.60 09:56:33 London Stock Exchange 606241712727924000 29 959.60 09:56:33 London Stock Exchange 606241712727924000 604 959.60 09:56:33 London Stock Exchange 606241712727924000 393 959.50 09:56:37 Chi-X Europe 606241712727924000 510 959.50 09:56:37 Chi-X Europe 606241712727924000 628 959.50 09:56:37 Chi-X Europe 606241712727924000 506 959.40 09:56:56 Chi-X Europe 592167962279598000 300 959.30 09:57:15 Chi-X Europe 606241712727924000 18 959.30 09:57:18 Turquoise 606241712727924000 372 959.30 09:57:18 Chi-X Europe 606241712727924000 400 959.30 09:57:18 Turquoise 606241712727924000 2 959.30 09:57:34 Turquoise 592167962279599000 249 959.10 09:59:24 London Stock Exchange 592167962279600000 100 959.10 09:59:28 London Stock Exchange 592167962279600000 100 959.10 09:59:28 London Stock Exchange 592167962279600000 63 959.10 09:59:28 London Stock Exchange 592167962279600000 42 959.10 09:59:29 London Stock Exchange 592167962279600000 642 959.20 09:59:48 London Stock Exchange 592167962279600000 444 959.20 09:59:48 London Stock Exchange 606241712727926000 667 959.10 09:59:56 London Stock Exchange 592167962279600000 153 959.10 09:59:56 London Stock Exchange 592167962279600000 421 959.10 09:59:56 London Stock Exchange 592167962279600000 665 959.10 09:59:56 Chi-X Europe 606241712727926000 11 959.10 09:59:56 Turquoise 606241712727926000 1,027 958.90 10:00:57 Chi-X Europe 606241712727927000 568 959.50 10:04:39 Chi-X Europe 592167962279604000 369 959.50 10:04:39 London Stock Exchange 592167962279604000 470 960.00 10:05:09 Turquoise 606241712727930000 684 960.00 10:05:09 Chi-X Europe 606241712727930000 498 959.80 10:06:12 Chi-X Europe 592167962279605000 488 959.80 10:06:12 London Stock Exchange 592167962279605000 825 959.80 10:06:12 London Stock Exchange 606241712727930000 636 959.80 10:06:12 Chi-X Europe 606241712727930000 485 959.90 10:06:45 London Stock Exchange 592167962279605000 362 959.90 10:09:23 London Stock Exchange 592167962279606000 696 959.90 10:09:23 BATS Europe 592167962279606000 574 959.90 10:09:23 Chi-X Europe 592167962279606000 462 959.90 10:09:23 Turquoise 606241712727932000 936 959.90 10:09:23 London Stock Exchange 606241712727932000 452 959.90 10:09:23 Chi-X Europe 606241712727932000 474 959.90 10:09:23 Chi-X Europe 606241712727932000 319 959.80 10:09:25 Chi-X Europe 592167962279606000 239 959.70 10:09:43 Chi-X Europe 592167962279607000 693 959.70 10:09:50 London Stock Exchange 606241712727932000 141 959.70 10:09:50 Chi-X Europe 592167962279607000 164 959.70 10:09:50 Chi-X Europe 592167962279607000 62 959.70 10:09:50 Chi-X Europe 592167962279607000 319 959.70 10:09:50 Chi-X Europe 592167962279607000 462 959.70 10:09:50 Turquoise 606241712727932000 374 959.60 10:09:50 Chi-X Europe 592167962279607000 1,034 959.60 10:10:02 Chi-X Europe 592167962279607000 170 959.60 10:10:02 Turquoise 592167962279607000 179 959.60 10:10:02 Turquoise 592167962279607000 132 959.60 10:10:02 Turquoise 592167962279607000 656 959.60 10:10:02 Chi-X Europe 606241712727932000 516 959.60 10:10:02 Turquoise 606241712727932000 392 959.50 10:10:02 Turquoise 606241712727932000 514 959.50 10:11:12 London Stock Exchange 606241712727933000 570 959.50 10:11:12 Chi-X Europe 592167962279608000 515 959.50 10:13:13 London Stock Exchange 606241712727934000 542 959.50 10:13:13 London Stock Exchange 606241712727934000 246 959.50 10:13:13 London Stock Exchange 606241712727934000 489 959.50 10:13:13 Chi-X Europe 606241712727934000 309 959.50 10:13:13 Chi-X Europe 606241712727934000 70 959.50 10:13:13 Chi-X Europe 606241712727934000 238 959.50 10:13:13 BATS Europe 592167962279609000 377 959.40 10:14:11 Chi-X Europe 592167962279609000 802 959.40 10:14:11 London Stock Exchange 592167962279609000 292 959.40 10:14:11 Turquoise 592167962279609000 28 959.40 10:14:11 Turquoise 592167962279609000 560 959.50 10:17:33 London Stock Exchange 606241712727937000 456 959.60 10:19:21 Turquoise 606241712727937000 1 959.80 10:19:59 London Stock Exchange 592167962279613000 1,563 959.80 10:19:59 London Stock Exchange 606241712727938000 1,289 959.80 10:19:59 London Stock Exchange 592167962279613000 492 959.70 10:23:00 Chi-X Europe 592167962279614000 438 959.70 10:23:00 Chi-X Europe 606241712727939000 499 959.70 10:23:00 London Stock Exchange 606241712727939000 445 959.70 10:23:00 Turquoise 606241712727939000 556 960.00 10:28:07 London Stock Exchange 592167962279617000 221 960.00 10:28:07 Chi-X Europe 592167962279617000 126 960.00 10:28:07 Chi-X Europe 592167962279617000 34 960.00 10:28:09 Chi-X Europe 592167962279617000 374 959.90 10:28:37 Turquoise 592167962279617000 522 959.90 10:28:37 London Stock Exchange 592167962279617000 771 959.90 10:28:37 London Stock Exchange 606241712727942000 484 959.90 10:28:37 Chi-X Europe 592167962279617000 391 959.90 10:28:37 Chi-X Europe 606241712727942000 300 959.90 10:28:37 Chi-X Europe 606241712727942000 100 959.90 10:28:37 London Stock Exchange 592167962279617000 100 959.90 10:28:37 London Stock Exchange 592167962279617000 100 959.90 10:28:37 London Stock Exchange 592167962279617000 100 959.90 10:28:38 London Stock Exchange 592167962279617000 100 959.90 10:28:38 London Stock Exchange 592167962279617000 38 959.90 10:28:41 London Stock Exchange 592167962279617000 62 959.90 10:28:41 London Stock Exchange 606241712727942000 100 959.90 10:28:41 London Stock Exchange 606241712727942000 100 959.90 10:28:41 London Stock Exchange 606241712727942000 68 959.90 10:28:41 London Stock Exchange 606241712727942000 54 959.90 10:30:41 Chi-X Europe 592167962279618000 49 959.90 10:30:41 Chi-X Europe 606241712727943000 495 959.90 10:30:41 Chi-X Europe 606241712727943000 550 959.90 10:30:41 London Stock Exchange 592167962279618000 333 959.90 10:30:41 Chi-X Europe 592167962279618000 937 959.90 10:30:41 Chi-X Europe 592167962279618000 442 959.90 10:30:41 Chi-X Europe 606241712727943000 61 959.80 10:31:01 London Stock Exchange 592167962279618000 100 959.80 10:31:04 London Stock Exchange 592167962279618000 100 959.80 10:31:06 London Stock Exchange 592167962279618000 100 959.80 10:31:09 London Stock Exchange 592167962279618000 71 959.80 10:31:13 London Stock Exchange 592167962279619000 405 959.80 10:32:28 London Stock Exchange 592167962279619000 504 959.80 10:32:28 London Stock Exchange 606241712727944000 203 959.90 10:35:13 Chi-X Europe 592167962279621000 357 959.90 10:35:13 Chi-X Europe 592167962279621000 376 959.90 10:35:13 Chi-X Europe 606241712727946000 329 960.20 10:37:08 BATS Europe 592167962279622000 1,089 960.10 10:37:29 London Stock Exchange 606241712727947000 1,275 960.10 10:37:32 London Stock Exchange 592167962279622000 410 960.10 10:37:32 London Stock Exchange 592167962279622000 90 960.10 10:37:32 London Stock Exchange 592167962279622000 317 960.10 10:37:32 Chi-X Europe 606241712727947000 27 960.00 10:37:34 Chi-X Europe 606241712727947000 559 960.00 10:39:35 Chi-X Europe 606241712727948000 430 960.00 10:39:35 Chi-X Europe 606241712727948000 619 960.00 10:41:06 London Stock Exchange 592167962279624000 1,176 960.00 10:41:06 London Stock Exchange 592167962279624000 368 960.00 10:41:06 Chi-X Europe 592167962279624000 153 960.00 10:41:06 Chi-X Europe 592167962279624000 607 960.00 10:41:06 London Stock Exchange 606241712727949000 373 960.00 10:41:06 Turquoise 606241712727949000 138 960.00 10:41:06 Chi-X Europe 606241712727949000 563 960.00 10:41:06 BATS Europe 606241712727949000 317 960.00 10:41:06 Chi-X Europe 606241712727949000 95 960.00 10:41:07 BATS Europe 592167962279624000 432 959.90 10:41:10 Chi-X Europe 592167962279624000 383 960.00 10:41:26 London Stock Exchange 592167962279624000 206 959.90 10:42:23 London Stock Exchange 606241712727950000 419 959.90 10:42:23 London Stock Exchange 606241712727950000 110 959.90 10:42:23 Chi-X Europe 592167962279625000 553 959.90 10:42:23 Chi-X Europe 606241712727950000 329 959.80 10:42:41 London Stock Exchange 592167962279625000 111 959.80 10:42:41 London Stock Exchange 592167962279625000 479 959.80 10:42:41 London Stock Exchange 592167962279625000 138 959.80 10:42:41 London Stock Exchange 592167962279625000 323 959.80 10:42:41 Turquoise 592167962279625000 550 959.80 10:42:41 Chi-X Europe 592167962279625000 386 959.80 10:42:41 Turquoise 606241712727950000 607 959.80 10:42:41 Chi-X Europe 606241712727950000 7 959.80 10:42:41 Chi-X Europe 606241712727950000 421 959.80 10:42:41 Chi-X Europe 606241712727950000 458 959.80 10:42:41 Chi-X Europe 606241712727950000 13 959.70 10:42:41 BATS Europe 606241712727950000 417 959.70 10:42:41 Chi-X Europe 606241712727950000 75 959.70 10:42:41 BATS Europe 606241712727950000 3 959.70 10:42:41 BATS Europe 606241712727950000 254 959.70 10:42:49 London Stock Exchange 592167962279625000 215 959.70 10:42:49 London Stock Exchange 592167962279625000 547 959.70 10:42:49 London Stock Exchange 606241712727950000 31 959.70 10:42:49 BATS Europe 606241712727950000 41 959.70 10:42:49 BATS Europe 606241712727950000 40 959.70 10:42:49 BATS Europe 606241712727950000 600 959.70 10:42:49 London Stock Exchange 606241712727950000 28 959.70 10:42:49 London Stock Exchange 606241712727950000 172 959.70 10:42:49 London Stock Exchange 592167962279625000 600 959.70 10:42:49 London Stock Exchange 606241712727950000 28 959.70 10:42:49 London Stock Exchange 592167962279625000 350 959.60 10:42:53 Chi-X Europe 606241712727950000 442 959.60 10:44:16 London Stock Exchange 592167962279626000 535 959.60 10:44:16 London Stock Exchange 592167962279626000 96 959.60 10:44:16 Turquoise 606241712727951000 700 959.60 10:44:16 BATS Europe 592167962279626000 191 959.60 10:44:16 BATS Europe 592167962279626000 384 959.60 10:44:16 BATS Europe 592167962279626000 205 959.60 10:44:16 London Stock Exchange 606241712727951000 400 959.60 10:44:16 BATS Europe 606241712727951000 400 959.60 10:44:16 BATS Europe 592167962279626000 298 959.60 10:44:16 London Stock Exchange 592167962279626000 436 959.50 10:46:00 London Stock Exchange 606241712727952000 402 959.50 10:46:00 Turquoise 606241712727952000 534 959.50 10:46:00 Chi-X Europe 606241712727952000 490 959.50 10:46:00 BATS Europe 606241712727952000 437 959.40 10:46:18 Turquoise 592167962279627000 772 959.40 10:46:18 London Stock Exchange 606241712727952000 446 959.40 10:46:18 Chi-X Europe 606241712727952000 383 959.40 10:46:18 Chi-X Europe 606241712727952000 361 959.40 10:46:18 Chi-X Europe 606241712727952000 561 959.30 10:47:50 BATS Europe 606241712727953000 558 959.30 10:47:50 Chi-X Europe 606241712727953000 312 959.20 10:48:45 BATS Europe 592167962279629000 382 959.20 10:48:45 Turquoise 606241712727954000 378 959.20 10:48:45 Chi-X Europe 606241712727954000 534 959.20 10:48:45 Chi-X Europe 606241712727954000 478 959.10 10:49:13 London Stock Exchange 592167962279629000 352 959.10 10:49:13 Chi-X Europe 606241712727954000 936 959.30 10:53:12 London Stock Exchange 592167962279632000 468 959.30 10:54:39 Chi-X Europe 592167962279633000 468 959.30 10:54:39 Turquoise 606241712727957000 936 959.40 10:57:34 London Stock Exchange 606241712727959000 390 959.40 10:57:34 Turquoise 606241712727959000 546 959.40 10:57:34 Chi-X Europe 606241712727959000 254 959.40 10:58:11 Chi-X Europe 592167962279635000 200 959.40 10:58:54 Turquoise 592167962279635000 200 959.60 11:02:50 Chi-X Europe 592167962279638000 100 959.70 11:03:20 London Stock Exchange 606241712727962000 1,106 959.70 11:03:20 London Stock Exchange 606241712727962000 521 959.70 11:03:20 London Stock Exchange 592167962279638000 407 959.60 11:04:25 Turquoise 592167962279638000 391 959.60 11:04:25 Chi-X Europe 592167962279638000 84 959.60 11:04:25 Chi-X Europe 592167962279638000 446 959.60 11:04:25 Chi-X Europe 592167962279638000 622 959.60 11:04:25 Turquoise 606241712727963000 317 959.50 11:04:46 Turquoise 592167962279639000 473 959.50 11:04:46 Turquoise 606241712727963000 620 959.50 11:04:46 London Stock Exchange 606241712727963000 463 959.50 11:04:46 Chi-X Europe 606241712727963000 100 959.40 11:05:12 London Stock Exchange 592167962279639000 100 959.40 11:05:12 London Stock Exchange 592167962279639000 100 959.40 11:05:12 London Stock Exchange 592167962279639000 100 959.40 11:05:12 London Stock Exchange 592167962279639000 100 959.40 11:05:13 London Stock Exchange 592167962279639000 100 959.40 11:05:13 London Stock Exchange 592167962279639000 61 959.40 11:05:13 London Stock Exchange 592167962279639000 39 959.40 11:05:13 London Stock Exchange 606241712727963000 100 959.40 11:05:13 London Stock Exchange 606241712727963000 100 959.40 11:05:13 London Stock Exchange 606241712727963000 100 959.40 11:05:14 London Stock Exchange 606241712727963000 100 959.40 11:05:17 London Stock Exchange 606241712727963000 302 959.40 11:05:19 Turquoise 592167962279639000 472 959.40 11:05:19 Turquoise 592167962279639000 504 959.40 11:05:19 Chi-X Europe 592167962279639000 936 959.40 11:05:19 London Stock Exchange 606241712727963000 292 959.40 11:05:19 London Stock Exchange 606241712727963000 142 959.40 11:05:19 London Stock Exchange 606241712727963000 442 959.40 11:05:19 Turquoise 606241712727963000 494 959.40 11:05:19 Chi-X Europe 606241712727963000 460 959.40 11:05:19 Chi-X Europe 606241712727963000 418 - More to follow, for following part double click ID:nRSd3572Pc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement