REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
31/08/2017 17:20
- Part 2: For the preceding part double click ID:nRSe5038Pa Chi-X Europe 606242066619556000 524 969.80 11:57:56 Chi-X Europe 606242066619556000 414 969.70 11:58:00 Chi-X Europe 606242066619556000 472 969.70 11:58:00 London Stock Exchange 592168316174065000 512 969.70 11:58:07 Chi-X Europe 606242066619556000 59 969.70 11:58:32 Chi-X Europe 592168316174066000 562 969.70 11:58:32 London Stock Exchange 606242066619557000 68 969.70 11:58:32 Chi-X Europe 606242066619557000 71 969.40 11:59:58 Chi-X Europe 592168316174067000 33 969.70 12:02:16 Chi-X Europe 606242066619563000 400 969.70 12:03:37 London Stock Exchange 606242066619566000 431 970.00 12:05:28 Chi-X Europe 606242066619568000 451 970.00 12:05:39 London Stock Exchange 606242066619568000 210 970.00 12:05:39 Chi-X Europe 606242066619568000 747 970.00 12:26:36 Chi-X Europe 592168316174093000 682 970.00 12:26:36 London Stock Exchange 592168316174093000 414 970.00 12:26:36 London Stock Exchange 592168316174093000 542 970.00 12:26:36 Chi-X Europe 606242066619583000 532 970.00 12:26:36 Chi-X Europe 606242066619583000 438 970.00 12:26:36 London Stock Exchange 606242066619583000 487 969.90 12:26:40 Chi-X Europe 606242066619583000 462 969.90 12:26:40 London Stock Exchange 592168316174093000 459 969.90 12:26:40 London Stock Exchange 606242066619583000 541 969.90 12:29:09 Chi-X Europe 592168316174094000 404 969.90 12:29:09 London Stock Exchange 606242066619585000 409 969.80 12:29:09 Chi-X Europe 592168316174094000 541 969.80 12:29:09 London Stock Exchange 606242066619585000 172 969.70 12:29:49 London Stock Exchange 592168316174095000 485 969.80 12:30:52 London Stock Exchange 606242066619586000 461 969.80 12:30:52 Chi-X Europe 606242066619586000 234 969.70 12:31:02 London Stock Exchange 592168316174096000 548 969.70 12:31:02 Chi-X Europe 592168316174096000 366 969.70 12:31:02 Chi-X Europe 592168316174096000 317 969.60 12:32:01 London Stock Exchange 592168316174096000 368 969.60 12:33:14 London Stock Exchange 592168316174097000 543 969.60 12:33:14 London Stock Exchange 592168316174097000 326 969.60 12:33:14 London Stock Exchange 606242066619587000 463 969.60 12:33:14 Chi-X Europe 606242066619587000 179 969.40 12:35:53 London Stock Exchange 606242066619590000 575 969.40 12:36:07 London Stock Exchange 592168316174100000 455 969.40 12:36:07 London Stock Exchange 606242066619590000 441 969.40 12:36:07 Chi-X Europe 606242066619590000 390 969.30 12:36:18 Chi-X Europe 606242066619590000 448 969.50 12:40:17 Chi-X Europe 592168316174103000 659 969.50 12:40:17 London Stock Exchange 606242066619593000 458 970.00 12:46:22 Chi-X Europe 592168316174107000 488 970.00 12:46:22 London Stock Exchange 606242066619597000 200 969.90 12:51:31 Chi-X Europe 592168316174111000 276 969.90 12:51:31 Chi-X Europe 592168316174111000 470 969.90 12:51:31 London Stock Exchange 606242066619601000 477 969.90 12:51:31 Chi-X Europe 606242066619601000 483 969.90 12:51:31 London Stock Exchange 606242066619601000 569 969.80 12:51:31 London Stock Exchange 592168316174111000 727 969.80 12:51:31 London Stock Exchange 606242066619601000 518 969.80 12:51:31 Chi-X Europe 606242066619601000 190 969.70 12:54:21 London Stock Exchange 592168316174113000 483 969.90 12:58:06 London Stock Exchange 606242066619606000 462 969.90 12:58:06 London Stock Exchange 592168316174116000 458 969.80 12:58:42 Chi-X Europe 592168316174116000 488 969.80 12:58:42 London Stock Exchange 592168316174116000 482 969.80 12:58:42 Chi-X Europe 606242066619606000 463 969.80 12:58:42 London Stock Exchange 606242066619606000 205 969.70 12:58:46 London Stock Exchange 592168316174116000 516 969.70 12:58:46 London Stock Exchange 592168316174116000 376 969.70 12:58:46 Chi-X Europe 592168316174116000 378 969.70 12:58:46 Chi-X Europe 606242066619606000 429 969.70 12:58:46 Chi-X Europe 606242066619606000 616 970.00 13:02:59 Chi-X Europe 606242066619610000 839 970.00 13:02:59 London Stock Exchange 606242066619610000 584 969.80 13:03:02 London Stock Exchange 592168316174120000 492 969.80 13:03:02 Chi-X Europe 606242066619610000 423 969.70 13:08:23 Chi-X Europe 592168316174124000 528 969.70 13:08:23 London Stock Exchange 606242066619614000 859 969.90 13:09:51 London Stock Exchange 606242066619615000 446 969.90 13:09:58 Chi-X Europe 606242066619615000 1 969.90 13:09:58 Chi-X Europe 606242066619615000 480 969.80 13:10:14 Chi-X Europe 592168316174125000 465 969.80 13:10:14 London Stock Exchange 606242066619615000 504 969.60 13:10:17 Chi-X Europe 606242066619615000 441 969.60 13:10:17 London Stock Exchange 592168316174125000 559 969.60 13:13:49 London Stock Exchange 592168316174128000 394 969.60 13:14:43 London Stock Exchange 592168316174129000 449 969.60 13:17:37 London Stock Exchange 592168316174131000 182 969.60 13:17:37 Chi-X Europe 592168316174131000 315 969.60 13:17:37 Chi-X Europe 592168316174131000 208 969.50 13:18:15 Chi-X Europe 592168316174131000 104 969.50 13:18:15 Chi-X Europe 592168316174131000 79 969.50 13:18:15 Chi-X Europe 592168316174131000 555 969.50 13:18:15 London Stock Exchange 606242066619621000 411 969.40 13:19:14 Chi-X Europe 606242066619621000 292 969.40 13:19:14 Chi-X Europe 606242066619621000 394 969.60 13:25:22 London Stock Exchange 592168316174137000 504 969.60 13:25:54 London Stock Exchange 592168316174137000 510 969.60 13:25:54 London Stock Exchange 606242066619626000 738 969.60 13:25:54 Chi-X Europe 606242066619626000 436 969.60 13:25:54 Chi-X Europe 606242066619626000 457 969.50 13:26:11 Chi-X Europe 592168316174137000 3 969.50 13:26:11 London Stock Exchange 592168316174137000 573 969.50 13:26:11 London Stock Exchange 606242066619626000 324 970.00 13:30:06 London Stock Exchange 592168316174141000 680 970.00 13:30:06 London Stock Exchange 592168316174141000 268 970.00 13:30:06 Chi-X Europe 592168316174141000 228 970.00 13:30:06 Chi-X Europe 592168316174141000 228 970.00 13:30:06 London Stock Exchange 592168316174141000 76 970.00 13:31:21 London Stock Exchange 606242066619631000 142 970.00 13:32:01 London Stock Exchange 592168316174142000 572 970.00 13:32:01 London Stock Exchange 592168316174142000 419 970.00 13:32:01 Chi-X Europe 592168316174142000 616 970.00 13:34:23 London Stock Exchange 592168316174144000 242 970.00 13:34:23 Chi-X Europe 592168316174144000 89 970.00 13:34:23 Chi-X Europe 592168316174144000 165 969.90 13:34:29 London Stock Exchange 606242066619633000 480 970.00 13:42:37 Chi-X Europe 592168316174151000 497 970.00 13:42:37 Chi-X Europe 592168316174151000 95 970.00 13:42:37 London Stock Exchange 592168316174151000 309 970.00 13:42:37 London Stock Exchange 592168316174151000 36 970.00 13:42:37 London Stock Exchange 606242066619640000 398 970.00 13:42:37 Turquoise 606242066619640000 422 970.00 13:42:37 Chi-X Europe 606242066619640000 436 970.00 13:42:37 Chi-X Europe 606242066619640000 429 970.00 13:42:37 London Stock Exchange 606242066619640000 682 970.00 13:42:37 London Stock Exchange 606242066619640000 495 969.90 13:42:37 London Stock Exchange 592168316174151000 458 969.90 13:42:37 London Stock Exchange 606242066619640000 322 969.90 13:42:37 London Stock Exchange 606242066619640000 452 969.90 13:42:38 London Stock Exchange 592168316174151000 499 969.90 13:44:19 London Stock Exchange 592168316174152000 488 969.90 13:44:20 London Stock Exchange 592168316174152000 447 969.90 13:44:20 London Stock Exchange 592168316174152000 411 969.90 13:44:20 Chi-X Europe 606242066619641000 73 969.90 13:44:44 London Stock Exchange 592168316174153000 148 969.90 13:47:05 London Stock Exchange 592168316174155000 397 970.00 13:49:13 BATS Europe 592168316174157000 400 970.00 13:49:13 BATS Europe 592168316174157000 148 970.00 13:49:13 BATS Europe 592168316174157000 172 969.90 13:49:35 London Stock Exchange 592168316174157000 163 969.90 13:50:08 London Stock Exchange 592168316174157000 500 969.90 13:50:14 London Stock Exchange 592168316174157000 166 969.90 13:50:14 London Stock Exchange 606242066619646000 416 969.90 13:50:14 Chi-X Europe 606242066619646000 310 969.90 13:50:14 London Stock Exchange 592168316174157000 476 970.00 14:49:45 Chi-X Europe 592168316174225000 174 970.00 14:49:45 Chi-X Europe 606242066619712000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement