REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
01/09/2017 17:20
- Part 2: For the preceding part double click ID:nRSA6522Pa 16:09:22 BATS Europe 592168670069010000 31 969.70 16:09:22 Chi-X Europe 592168670069010000 1,541 969.70 16:09:22 London Stock Exchange 606242420518013000 101 969.70 16:09:22 London Stock Exchange 592168670069010000 600 969.70 16:09:22 London Stock Exchange 606242420518013000 51 969.70 16:09:23 London Stock Exchange 592168670069010000 400 969.70 16:09:23 London Stock Exchange 606242420518013000 475 969.60 16:09:39 Chi-X Europe 592168670069010000 859 969.60 16:09:39 London Stock Exchange 606242420518014000 1,214 969.60 16:09:39 London Stock Exchange 606242420518014000 524 969.60 16:09:39 Chi-X Europe 606242420518014000 600 969.60 16:09:39 London Stock Exchange 592168670069010000 51 969.60 16:09:39 London Stock Exchange 592168670069010000 473 969.60 16:09:39 London Stock Exchange 606242420518014000 126 969.60 16:09:43 Chi-X Europe 592168670069010000 27 969.60 16:09:47 Chi-X Europe 592168670069011000 963 969.60 16:09:54 London Stock Exchange 592168670069011000 92 969.60 16:09:54 London Stock Exchange 592168670069011000 41 969.60 16:09:54 London Stock Exchange 606242420518014000 624 969.60 16:09:54 Chi-X Europe 606242420518014000 469 969.60 16:09:54 Chi-X Europe 592168670069011000 1,635 969.60 16:09:54 London Stock Exchange 606242420518014000 1,093 969.60 16:09:54 London Stock Exchange 606242420518014000 200 969.60 16:09:54 London Stock Exchange 592168670069011000 87 969.60 16:09:54 London Stock Exchange 606242420518014000 964 969.50 16:09:58 London Stock Exchange 606242420518014000 817 969.50 16:10:08 London Stock Exchange 592168670069011000 482 969.50 16:10:15 Chi-X Europe 592168670069012000 344 969.60 16:10:29 Chi-X Europe 606242420518015000 146 969.60 16:10:35 Turquoise 592168670069012000 203 969.60 16:10:35 Chi-X Europe 606242420518016000 179 969.60 16:10:48 Chi-X Europe 592168670069013000 959 969.60 16:10:48 Chi-X Europe 592168670069013000 330 969.60 16:10:48 Chi-X Europe 606242420518016000 712 969.60 16:10:48 Chi-X Europe 606242420518016000 42 969.80 16:11:02 Turquoise 606242420518017000 290 969.80 16:11:02 London Stock Exchange 606242420518017000 302 969.80 16:11:02 Turquoise 592168670069013000 523 969.90 16:11:08 London Stock Exchange 592168670069014000 277 969.90 16:11:08 London Stock Exchange 606242420518017000 392 969.90 16:11:08 London Stock Exchange 606242420518017000 160 969.90 16:11:23 London Stock Exchange 592168670069014000 313 969.90 16:11:23 Chi-X Europe 606242420518018000 467 969.90 16:11:23 Chi-X Europe 606242420518018000 313 969.90 16:11:23 Chi-X Europe 606242420518018000 1,679 969.90 16:11:23 London Stock Exchange 592168670069014000 1,275 969.90 16:11:23 London Stock Exchange 606242420518018000 400 969.90 16:11:23 BATS Europe 606242420518018000 158 969.90 16:11:23 BATS Europe 606242420518018000 425 969.90 16:11:23 BATS Europe 592168670069014000 158 969.90 16:11:23 BATS Europe 592168670069014000 600 969.90 16:11:23 London Stock Exchange 592168670069014000 1,655 969.90 16:11:23 London Stock Exchange 592168670069014000 500 969.90 16:11:23 Chi-X Europe 592168670069014000 43 969.90 16:11:23 Chi-X Europe 592168670069014000 935 969.90 16:11:26 London Stock Exchange 592168670069014000 464 969.90 16:11:26 Chi-X Europe 606242420518018000 400 969.90 16:11:26 London Stock Exchange 606242420518018000 221 969.90 16:11:27 London Stock Exchange 592168670069015000 400 969.90 16:11:27 BATS Europe 606242420518018000 148 969.90 16:11:27 BATS Europe 606242420518018000 2,259 969.80 16:11:29 Chi-X Europe 592168670069015000 528 969.80 16:11:29 BATS Europe 592168670069015000 793 969.80 16:11:29 Turquoise 592168670069015000 990 969.80 16:11:29 London Stock Exchange 606242420518018000 600 969.80 16:11:29 London Stock Exchange 606242420518018000 316 969.80 16:11:29 London Stock Exchange 606242420518018000 960 969.80 16:11:29 London Stock Exchange 592168670069015000 455 969.80 16:11:29 London Stock Exchange 606242420518018000 91 969.80 16:11:29 London Stock Exchange 606242420518018000 306 969.60 16:11:35 Chi-X Europe 592168670069015000 1,445 969.60 16:11:35 London Stock Exchange 592168670069015000 1,176 969.60 16:11:35 Chi-X Europe 606242420518018000 731 969.60 16:11:35 Chi-X Europe 606242420518018000 600 969.60 16:11:35 London Stock Exchange 592168670069015000 1,022 969.60 16:11:36 London Stock Exchange 606242420518018000 1,213 969.60 16:11:38 London Stock Exchange 592168670069015000 212 969.60 16:11:38 London Stock Exchange 592168670069015000 483 969.60 16:11:38 Chi-X Europe 606242420518018000 145 969.60 16:11:42 Chi-X Europe 592168670069015000 396 969.60 16:11:42 London Stock Exchange 606242420518018000 1,143 969.50 16:11:49 London Stock Exchange 592168670069015000 567 969.50 16:11:49 Chi-X Europe 606242420518019000 621 969.50 16:11:49 Chi-X Europe 606242420518019000 1,170 969.50 16:11:49 London Stock Exchange 606242420518019000 202 969.50 16:11:49 BATS Europe 592168670069015000 515 969.50 16:11:49 London Stock Exchange 606242420518019000 198 969.50 16:11:49 Chi-X Europe 592168670069015000 202 969.40 16:11:52 Chi-X Europe 592168670069015000 515 969.40 16:11:52 Chi-X Europe 606242420518019000 137 969.40 16:11:52 Chi-X Europe 606242420518019000 914 969.40 16:11:52 London Stock Exchange 606242420518019000 1,037 969.40 16:11:52 London Stock Exchange 606242420518019000 115 969.40 16:11:52 Chi-X Europe 592168670069015000 572 969.40 16:11:55 Chi-X Europe 592168670069015000 653 969.40 16:11:55 London Stock Exchange 592168670069015000 382 969.40 16:11:55 BATS Europe 606242420518019000 1,030 969.30 16:11:58 London Stock Exchange 592168670069016000 512 969.30 16:11:58 Chi-X Europe 606242420518019000 850 969.30 16:11:58 London Stock Exchange 606242420518019000 536 969.20 16:12:01 London Stock Exchange 592168670069016000 992 969.20 16:12:04 Chi-X Europe 592168670069016000 501 969.20 16:12:04 London Stock Exchange 592168670069016000 1,237 969.20 16:12:04 London Stock Exchange 592168670069016000 113 969.20 16:12:07 London Stock Exchange 592168670069016000 739 968.50 16:12:30 London Stock Exchange 606242420518020000 398 968.50 16:12:30 Chi-X Europe 606242420518020000 459 968.50 16:12:30 BATS Europe 592168670069017000 630 968.50 16:12:30 London Stock Exchange 592168670069017000 400 968.50 16:12:30 Turquoise 606242420518020000 500 968.50 16:12:30 Chi-X Europe 606242420518020000 211 968.50 16:12:34 London Stock Exchange 606242420518020000 91 968.50 16:12:34 London Stock Exchange 606242420518020000 558 969.40 16:13:20 London Stock Exchange 606242420518022000 153 969.60 16:13:31 London Stock Exchange 606242420518022000 160 969.60 16:13:31 London Stock Exchange 606242420518022000 11 969.60 16:13:40 Chi-X Europe 592168670069019000 313 969.60 16:13:40 Chi-X Europe 606242420518022000 591 969.60 16:13:40 Chi-X Europe 592168670069019000 141 969.60 16:13:40 London Stock Exchange 606242420518022000 1,008 969.60 16:13:40 London Stock Exchange 606242420518022000 66 969.60 16:13:40 London Stock Exchange 592168670069019000 385 969.90 16:14:01 London Stock Exchange 606242420518023000 92 969.90 16:14:01 London Stock Exchange 592168670069020000 489 969.90 16:14:01 London Stock Exchange 592168670069020000 680 970.00 16:14:10 London Stock Exchange 606242420518023000 322 970.00 16:14:10 London Stock Exchange 606242420518023000 542 970.00 16:17:03 Turquoise 592168670069027000 596 970.00 16:17:03 Turquoise 592168670069027000 1,610 970.00 16:17:03 London Stock Exchange 606242420518030000 473 970.00 16:17:03 Chi-X Europe 592168670069027000 612 970.00 16:17:03 Chi-X Europe 592168670069027000 949 970.00 16:17:03 London Stock Exchange 592168670069027000 974 970.00 16:17:03 Chi-X Europe 606242420518030000 1,091 970.00 16:17:03 Chi-X Europe 606242420518030000 1,158 970.00 16:17:03 London Stock Exchange 606242420518030000 1,024 969.90 16:17:03 London Stock Exchange 592168670069027000 400 970.00 16:17:03 Turquoise 592168670069027000 540 969.90 16:17:03 Chi-X Europe 592168670069027000 406 970.00 16:17:03 Turquoise 592168670069027000 240 970.00 16:17:03 BATS Europe 592168670069027000 600 969.90 16:17:03 London Stock Exchange 592168670069027000 90 969.90 16:17:03 London Stock Exchange 592168670069027000 600 970.00 16:17:03 London Stock Exchange 592168670069027000 400 970.00 16:17:03 London Stock Exchange 592168670069027000 466 970.00 16:17:03 London Stock Exchange 592168670069027000 766 969.90 16:17:03 Turquoise 606242420518030000 1,084 969.90 16:17:03 London Stock Exchange 606242420518030000 539 969.90 16:17:03 Chi-X Europe 606242420518030000 1,404 969.90 16:17:03 Chi-X Europe 606242420518030000 174 970.00 16:17:03 Chi-X Europe 592168670069027000 336 970.00 16:17:03 BATS Europe 606242420518030000 407 970.00 16:17:03 Turquoise 606242420518030000 157 970.00 16:17:03 Turquoise 606242420518030000 509 970.00 16:17:03 London Stock Exchange 606242420518030000 662 970.00 16:17:03 London Stock Exchange 606242420518030000 724 970.00 16:17:03 London Stock Exchange 592168670069027000 921 970.00 16:17:13 London Stock Exchange 592168670069027000 759 969.90 16:17:13 London Stock Exchange 592168670069027000 382 970.00 16:17:13 Chi-X Europe 592168670069027000 651 970.00 16:17:13 Chi-X Europe 592168670069027000 1,010 970.00 16:17:13 London Stock Exchange 606242420518030000 1,014 970.00 16:17:13 London Stock Exchange 606242420518030000 484 970.00 16:17:13 Chi-X Europe 606242420518030000 537 970.00 16:17:13 Chi-X Europe 606242420518030000 467 969.90 16:17:13 Chi-X Europe 606242420518030000 857 969.90 16:17:13 Chi-X Europe 606242420518030000 540 969.80 16:17:13 BATS Europe 592168670069027000 40 969.80 16:17:13 BATS Europe 592168670069027000 1,128 969.80 16:17:13 London Stock Exchange 606242420518030000 411 969.80 16:17:13 Chi-X Europe 592168670069027000 974 969.90 16:17:13 London Stock Exchange 606242420518030000 183 969.80 16:17:13 Chi-X Europe 592168670069027000 400 969.80 16:17:13 Turquoise 606242420518030000 129 969.80 16:17:13 Turquoise 606242420518030000 400 969.90 16:17:13 BATS Europe 606242420518030000 381 969.90 16:17:13 BATS Europe 606242420518030000 237 969.90 16:17:13 BATS Europe 606242420518030000 450 969.90 16:17:13 BATS Europe 606242420518030000 100 969.90 16:17:13 BATS Europe 606242420518030000 500 969.90 16:17:13 Chi-X Europe 606242420518030000 354 969.90 16:17:13 Chi-X Europe 606242420518030000 495 969.90 16:17:13 Chi-X Europe 606242420518030000 177 969.90 16:17:13 Chi-X Europe 606242420518030000 600 969.90 16:17:13 London Stock Exchange 606242420518030000 485 969.90 16:17:13 London Stock Exchange 606242420518030000 662 969.90 16:17:13 London Stock Exchange 606242420518030000 400 969.90 16:17:13 London Stock Exchange 592168670069027000 465 970.00 16:17:52 Chi-X Europe 592168670069029000 855 970.00 16:17:52 London Stock Exchange 606242420518032000 102 970.00 16:17:52 Chi-X Europe 606242420518032000 11 970.00 16:23:01 London Stock Exchange 606242420518045000 1,176 970.00 16:23:01 London Stock Exchange 606242420518045000 59 970.00 16:23:01 London Stock Exchange 606242420518045000 1,500 970.00 16:23:01 BATS Europe 592168670069042000 1,357 970.00 16:23:01 BATS Europe 592168670069042000 575 970.00 16:23:01 Chi-X Europe 592168670069042000 1,618 970.00 16:23:01 Chi-X Europe 592168670069042000 4,861 970.00 16:23:01 Chi-X Europe 592168670069042000 4,582 970.00 16:23:01 Chi-X Europe 592168670069042000 1,209 970.00 16:23:01 Chi-X Europe 592168670069042000 891 970.00 16:23:01 London Stock Exchange 592168670069042000 587 970.00 16:23:01 London Stock Exchange 592168670069042000 612 970.00 16:23:01 London Stock Exchange 592168670069042000 281 970.00 16:23:01 London Stock Exchange 592168670069042000 473 970.00 16:23:01 Chi-X Europe 606242420518045000 965 970.00 16:23:01 London Stock Exchange 606242420518045000 1,146 969.90 16:23:01 London Stock Exchange 606242420518045000 530 969.90 16:23:01 Chi-X Europe 606242420518045000 350 969.80 16:23:01 Turquoise 592168670069042000 408 969.80 16:23:01 Turquoise 592168670069042000 279 969.80 16:23:01 Turquoise 592168670069042000 600 969.80 16:23:01 London Stock Exchange 592168670069042000 1,309 969.80 16:23:01 London Stock Exchange 592168670069042000 2,500 969.80 16:23:01 London Stock Exchange 592168670069042000 662 969.80 16:23:01 London Stock Exchange 592168670069042000 600 969.80 16:23:02 London Stock Exchange 606242420518045000 550 969.80 16:23:02 London Stock Exchange 606242420518045000 1,655 969.80 16:23:02 London Stock Exchange 606242420518045000 268 969.80 16:23:02 London Stock Exchange 606242420518045000 496 969.80 16:23:02 London Stock Exchange 592168670069042000 400 969.80 16:23:02 London Stock Exchange 592168670069042000 400 969.80 16:23:02 London Stock Exchange 606242420518045000 500 969.80 16:23:02 Chi-X Europe 606242420518045000 400 969.80 16:23:02 London Stock Exchange 592168670069042000 500 969.80 16:23:02 Chi-X Europe 592168670069042000 278 969.80 16:23:02 Chi-X Europe 592168670069042000 400 969.80 16:23:02 London Stock Exchange 606242420518045000 534 969.90 16:23:21 Chi-X Europe 592168670069043000 550 969.90 16:23:21 Chi-X Europe 606242420518046000 60 969.90 16:23:32 Chi-X Europe 606242420518046000 642 969.90 16:23:44 Chi-X Europe 592168670069044000 182 969.90 16:23:44 Chi-X Europe 592168670069044000 638 969.90 16:23:44 Chi-X Europe 592168670069044000 937 969.90 16:23:44 London Stock Exchange 592168670069044000 329 969.90 16:23:44 Chi-X Europe 592168670069044000 1,187 969.90 16:23:44 London Stock Exchange 592168670069044000 940 969.90 16:23:44 London Stock Exchange 592168670069044000 51 969.90 16:23:44 Chi-X Europe 606242420518047000 599 969.90 16:23:44 Chi-X Europe 606242420518047000 343 969.90 16:23:44 BATS Europe 606242420518047000 1,355 969.90 16:23:44 Chi-X Europe 606242420518047000 1,158 969.90 16:23:44 London Stock Exchange 606242420518047000 1,048 969.90 16:23:44 London Stock Exchange 606242420518047000 897 969.90 16:23:44 London Stock Exchange 606242420518047000 491 969.90 16:23:44 Turquoise 592168670069044000 466 969.90 16:23:44 Turquoise 606242420518047000 38 969.90 16:23:44 Turquoise 606242420518047000 76 969.80 16:23:44 London Stock Exchange 606242420518047000 77 969.80 16:23:44 Chi-X Europe 606242420518047000 298 969.80 16:23:44 London Stock Exchange 606242420518047000 240 969.80 16:23:44 London Stock Exchange 606242420518047000 464 969.80 16:23:44 London Stock Exchange 606242420518047000 225 969.80 16:23:44 Chi-X Europe 606242420518047000 317 969.80 16:23:44 Chi-X Europe 606242420518047000 223 969.80 16:23:44 Chi-X Europe 606242420518047000 351 969.80 16:23:44 Chi-X Europe 606242420518047000 400 969.70 16:23:44 BATS Europe 592168670069044000 415 969.70 16:23:44 BATS Europe 592168670069044000 540 969.70 16:23:44 BATS Europe 592168670069044000 1,085 969.70 16:23:44 BATS Europe 592168670069044000 380 969.70 16:23:44 BATS Europe 592168670069044000 1,473 969.70 16:23:44 London Stock Exchange 606242420518047000 400 969.70 16:23:44 London Stock Exchange 606242420518047000 662 969.70 16:23:44 London Stock Exchange 606242420518047000 322 969.70 16:23:44 Chi-X Europe 606242420518047000 1,001 969.70 16:23:44 London Stock Exchange 606242420518047000 705 969.70 16:23:44 London Stock Exchange 592168670069044000 566 969.70 16:23:46 London Stock Exchange 606242420518047000 463 969.70 16:23:46 Chi-X Europe 592168670069044000 1,012 969.70 16:23:47 London Stock Exchange 592168670069044000 240 969.70 16:23:47 London Stock Exchange 606242420518047000 403 969.70 16:23:47 London Stock Exchange 606242420518047000 270 969.70 16:23:53 London Stock Exchange 606242420518047000 120 969.70 16:23:54 Chi-X Europe 592168670069045000 486 969.70 16:23:54 Chi-X Europe 592168670069045000 489 969.70 16:23:54 Chi-X Europe 592168670069045000 498 969.70 16:23:54 Chi-X Europe 606242420518048000 401 969.70 16:23:54 Chi-X Europe 606242420518048000 427 969.70 16:23:54 Chi-X Europe 606242420518048000 291 969.70 16:23:54 London Stock Exchange 606242420518048000 20 969.70 16:23:54 Chi-X Europe 606242420518048000 490 969.70 16:23:55 London Stock Exchange 592168670069045000 207 969.70 16:23:55 London Stock Exchange 606242420518048000 888 969.70 16:23:55 London Stock Exchange 606242420518048000 232 969.70 16:23:59 BATS Europe 592168670069045000 257 969.80 16:24:00 London Stock Exchange 592168670069045000 656 969.80 16:24:01 London Stock Exchange 592168670069045000 444 969.80 16:24:01 London Stock Exchange 606242420518048000 770 969.80 16:24:01 London Stock Exchange 592168670069045000 330 969.80 16:24:01 London Stock Exchange 606242420518048000 1,103 969.80 16:24:01 London Stock Exchange 592168670069045000 219 969.80 16:24:01 London Stock Exchange 592168670069045000 1,014 969.80 16:24:01 London Stock Exchange 606242420518048000 735 969.80 16:24:01 London Stock Exchange 606242420518048000 359 969.80 16:24:01 Turquoise 592168670069045000 214 969.80 16:24:01 Chi-X Europe 592168670069045000 511 969.80 16:24:01 Chi-X Europe 606242420518048000 358 969.80 16:24:01 Chi-X Europe 606242420518048000 1,524 969.70 16:24:01 London Stock Exchange 592168670069045000 1,175 969.70 16:24:01 London Stock Exchange 592168670069045000 391 969.70 16:24:01 London Stock Exchange 592168670069045000 295 969.70 16:24:01 London Stock Exchange 606242420518048000 876 969.70 16:24:01 London Stock Exchange 606242420518048000 1,362 969.70 16:24:10 London Stock Exchange 592168670069046000 169 969.70 16:24:10 Turquoise 592168670069046000 515 969.70 16:24:10 Chi-X Europe 592168670069046000 291 969.70 16:24:10 London Stock Exchange 606242420518049000 347 969.70 16:24:10 London Stock Exchange 606242420518049000 214 969.70 16:24:10 Turquoise 606242420518049000 465 969.70 16:24:10 Chi-X Europe 606242420518049000 480 969.70 16:24:10 Chi-X Europe 606242420518049000 764 969.70 16:24:10 London Stock Exchange 592168670069046000 931 969.70 16:24:10 London Stock Exchange 606242420518049000 357 969.70 16:24:10 BATS Europe 606242420518049000 1,399 969.70 16:24:10 Turquoise 592168670069046000 600 969.70 16:24:10 London Stock Exchange 606242420518049000 600 969.70 16:24:10 London Stock Exchange 606242420518049000 400 969.70 16:24:10 Turquoise 606242420518049000 379 969.70 16:24:10 Turquoise 606242420518049000 29 969.70 16:24:10 Turquoise 592168670069046000 451 969.70 16:24:10 Chi-X Europe 606242420518049000 500 969.70 16:24:10 London Stock Exchange 606242420518049000 38 969.70 16:24:11 Chi-X Europe 606242420518049000 82 969.70 16:24:11 London Stock Exchange 606242420518049000 1,001 969.70 16:24:11 London Stock Exchange 606242420518049000 483 969.70 16:24:11 Chi-X Europe 606242420518049000 377 969.70 16:24:11 BATS Europe 606242420518049000 368 969.70 16:24:11 BATS Europe 606242420518049000 991 968.90 16:25:07 London Stock Exchange 606242420518051000 430 968.90 16:25:09 London Stock Exchange 592168670069049000 578 968.90 16:25:11 London Stock Exchange 592168670069049000 479 969.20 16:25:25 London Stock Exchange 592168670069049000 279 969.20 16:25:25 London Stock Exchange 592168670069049000 377 969.20 16:25:25 Chi-X Europe 606242420518052000 2,000 969.20 16:25:25 London Stock Exchange 606242420518052000 600 969.20 16:25:25 London Stock Exchange 606242420518052000 400 969.20 16:25:25 London Stock Exchange 606242420518052000 345 969.20 16:25:25 London Stock Exchange 606242420518052000 400 969.20 16:25:25 BATS Europe 606242420518052000 380 969.20 16:25:25 BATS Europe 606242420518052000 719 969.50 16:26:00 London Stock Exchange 592168670069051000 342 969.50 16:26:01 London Stock Exchange 592168670069051000 184 969.50 16:26:04 Turquoise 592168670069051000 351 969.50 16:26:04 London Stock Exchange 606242420518053000 159 969.50 16:26:04 London Stock Exchange 606242420518053000 528 969.50 16:26:04 Chi-X Europe 606242420518053000 72 969.50 16:26:04 BATS Europe 606242420518053000 222 969.50 16:26:04 Turquoise 592168670069051000 266 969.50 16:26:04 Turquoise 592168670069051000 1,641 969.50 16:26:04 London Stock Exchange 606242420518053000 433 969.50 16:26:04 BATS Europe 606242420518053000 189 969.50 16:26:04 Turquoise 606242420518053000 1,144 969.50 16:26:04 Chi-X Europe 606242420518053000 561 969.50 16:26:04 Chi-X Europe 606242420518053000 600 969.50 16:26:04 London Stock Exchange 606242420518053000 250 969.50 16:26:04 London Stock Exchange 606242420518053000 355 969.50 16:26:04 BATS Europe 606242420518053000 400 969.50 16:26:04 BATS Europe 606242420518053000 259 969.50 16:26:04 London Stock Exchange 592168670069051000 600 969.50 16:26:04 London Stock Exchange 592168670069051000 400 969.50 16:26:04 London Stock Exchange 592168670069051000 252 969.50 16:26:04 Turquoise 606242420518053000 500 969.50 16:26:04 Chi-X Europe 606242420518053000 1,642 969.40 16:26:04 London Stock Exchange 606242420518053000 923 969.40 16:26:43 London Stock Exchange 592168670069052000 112 969.40 16:26:47 London Stock Exchange 592168670069052000 1,113 969.40 16:26:58 London Stock Exchange 592168670069053000 1,211 969.40 16:27:00 London Stock Exchange 592168670069053000 2,512 969.40 16:27:08 Chi-X Europe 606242420518056000 628 969.40 16:27:11 London Stock Exchange 606242420518056000 935 969.40 16:27:13 BATS Europe 592168670069054000 1,727 969.40 16:27:13 Chi-X Europe 606242420518056000 392 969.40 16:27:13 Chi-X Europe 606242420518056000 512 969.40 16:27:13 London Stock Exchange 606242420518056000 780 969.40 16:27:13 BATS Europe 606242420518056000 1,559 969.40 16:27:13 Chi-X Europe 592168670069054000 738 969.40 16:27:13 London Stock Exchange 606242420518056000 1,858 969.40 16:27:13 London Stock Exchange 606242420518056000 978 969.10 16:27:25 Chi-X Europe 592168670069054000 375 968.60 16:27:52 London Stock Exchange 606242420518058000 424 968.60 16:27:55 London Stock Exchange 606242420518058000 946 968.30 16:28:07 Chi-X Europe 592168670069056000 1,381 968.30 16:28:07 London Stock Exchange 592168670069056000 356 968.30 16:28:07 Chi-X Europe 606242420518059000 314 968.80 16:28:32 London Stock Exchange 606242420518060000 187 968.80 16:28:32 London Stock Exchange 606242420518060000 491 968.70 16:28:32 London Stock Exchange 606242420518060000 53 968.90 16:28:58 London Stock Exchange 592168670069059000 617 968.90 16:28:58 London Stock Exchange 592168670069059000 314 968.90 16:28:58 Chi-X Europe 606242420518062000 29 968.90 16:28:58 Chi-X Europe 592168670069059000 10 968.90 16:28:58 Chi-X Europe 592168670069059000 221 968.90 16:28:58 Chi-X Europe 592168670069059000 53 968.90 16:28:58 London Stock Exchange 606242420518062000 313 968.90 16:28:58 London Stock Exchange 592168670069059000 414 969.00 16:29:04 Chi-X Europe 592168670069060000 480 969.00 16:29:04 Chi-X Europe 606242420518062000 137 969.10 16:29:04 London Stock Exchange 592168670069060000 46 969.10 16:29:08 Chi-X Europe 592168670069060000 25 969.10 16:29:08 London Stock Exchange 606242420518062000 285 969.10 16:29:08 London Stock Exchange 606242420518062000 117 969.20 16:29:19 London Stock Exchange 606242420518063000 1,085 969.20 16:29:20 London Stock Exchange 606242420518063000 975 969.20 16:29:20 London Stock Exchange 592168670069061000 448 969.20 16:29:20 Chi-X Europe 592168670069061000 517 969.20 16:29:20 Chi-X Europe 592168670069061000 555 969.20 16:29:20 Chi-X Europe 606242420518063000 435 969.20 16:29:20 Chi-X Europe 606242420518063000 945 969.20 16:29:20 London Stock Exchange 606242420518063000 1,126 969.20 16:29:20 London Stock Exchange 606242420518063000 370 969.20 16:29:20 London Stock Exchange 606242420518063000 314 969.20 16:29:20 London Stock Exchange 606242420518063000 295 969.10 16:29:20 Chi-X Europe 592168670069061000 212 969.20 16:29:20 BATS Europe 592168670069061000 600 969.20 16:29:20 London Stock Exchange 592168670069061000 288 969.20 16:29:20 London Stock Exchange 592168670069061000 500 969.20 16:29:20 Chi-X Europe 606242420518063000 457 969.20 16:29:20 Chi-X Europe 592168670069061000 279 969.20 16:29:20 Chi-X Europe 606242420518063000 417 969.20 16:29:20 Chi-X Europe 592168670069061000 500 969.20 16:29:20 London Stock Exchange 592168670069061000 254 969.20 16:29:22 London Stock Exchange 592168670069061000 1,070 969.20 16:29:22 London Stock Exchange 606242420518063000 346 969.30 16:29:22 London Stock Exchange 592168670069061000 313 969.30 16:29:23 Chi-X Europe 606242420518063000 790 969.20 16:29:27 London Stock Exchange 606242420518064000 420 969.20 16:29:27 BATS Europe 592168670069061000 534 969.20 16:29:27 London Stock Exchange 606242420518064000 64 969.20 16:29:29 London Stock Exchange 592168670069061000 307 969.20 16:29:30 London Stock Exchange 592168670069062000 529 969.20 16:29:32 London Stock Exchange 592168670069062000 313 969.20 16:29:33 London Stock Exchange 592168670069062000 216 969.20 16:29:33 London Stock Exchange 592168670069062000 164 969.40 16:29:44 Chi-X Europe 606242420518065000 149 969.50 16:29:45 London Stock Exchange 592168670069063000 12 969.60 16:29:47 London Stock Exchange 592168670069063000 502 969.60 16:29:47 Chi-X Europe 606242420518065000 994 969.50 16:29:53 London Stock Exchange 592168670069064000 983 969.50 16:29:53 London Stock Exchange 592168670069064000 578 969.50 16:29:53 Chi-X Europe 592168670069064000 567 969.50 16:29:53 Chi-X Europe 592168670069064000 855 969.50 16:29:53 London Stock Exchange 606242420518066000 540 969.50 16:29:53 Chi-X Europe 606242420518066000 129 969.50 16:29:53 London Stock Exchange 592168670069064000 371 969.50 16:29:53 BATS Europe 606242420518066000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement