REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
05/09/2017 17:30
- Part 2: For the preceding part double click ID:nRSE9021Pa 14:13:37 London Stock Exchange 592170085645780000 989 969.20 14:14:05 London Stock Exchange 592170085645781000 446 969.20 14:14:05 Chi-X Europe 592170085645781000 659 969.20 14:16:17 London Stock Exchange 606243836087494000 316 969.20 14:16:17 London Stock Exchange 606243836087494000 931 969.20 14:18:47 London Stock Exchange 592170085645785000 931 969.50 14:20:01 London Stock Exchange 592170085645786000 85 969.50 14:20:01 London Stock Exchange 606243836087497000 1,079 969.60 14:20:33 London Stock Exchange 592170085645786000 875 969.50 14:20:33 London Stock Exchange 606243836087498000 1,076 969.50 14:20:34 London Stock Exchange 606243836087498000 662 969.40 14:21:41 London Stock Exchange 606243836087499000 536 969.40 14:21:41 London Stock Exchange 606243836087499000 528 969.30 14:21:42 London Stock Exchange 606243836087499000 318 969.30 14:23:43 Chi-X Europe 592170085645789000 615 969.30 14:23:43 London Stock Exchange 606243836087500000 124 969.30 14:23:43 London Stock Exchange 606243836087500000 807 969.30 14:23:43 London Stock Exchange 606243836087500000 453 969.40 14:24:17 London Stock Exchange 592170085645789000 479 969.40 14:24:17 Chi-X Europe 592170085645789000 1 969.40 14:24:17 Chi-X Europe 592170085645789000 873 969.20 14:25:41 London Stock Exchange 606243836087502000 71 969.20 14:25:41 London Stock Exchange 592170085645791000 387 969.20 14:25:41 London Stock Exchange 592170085645791000 340 969.20 14:25:41 London Stock Exchange 606243836087502000 71 969.20 14:25:41 London Stock Exchange 592170085645791000 492 969.10 14:25:42 London Stock Exchange 592170085645791000 501 969.30 14:26:25 London Stock Exchange 606243836087502000 505 969.30 14:26:25 Chi-X Europe 592170085645791000 621 969.10 14:27:04 London Stock Exchange 606243836087503000 608 969.10 14:27:04 London Stock Exchange 606243836087503000 311 969.10 14:27:04 BATS Europe 606243836087503000 325 969.10 14:27:04 Chi-X Europe 606243836087503000 934 969.20 14:28:10 London Stock Exchange 606243836087504000 1,022 969.00 14:30:08 London Stock Exchange 592170085645795000 615 969.00 14:30:08 London Stock Exchange 592170085645795000 319 969.00 14:30:08 Chi-X Europe 592170085645795000 367 969.00 14:30:08 Chi-X Europe 592170085645795000 642 969.00 14:30:08 London Stock Exchange 606243836087506000 7 969.00 14:30:08 London Stock Exchange 606243836087506000 455 969.10 14:30:33 London Stock Exchange 606243836087506000 479 969.10 14:30:33 Chi-X Europe 606243836087506000 117 969.30 14:31:03 London Stock Exchange 592170085645796000 1,181 969.30 14:31:05 London Stock Exchange 592170085645796000 500 969.30 14:31:05 Chi-X Europe 592170085645796000 591 969.20 14:31:14 London Stock Exchange 606243836087507000 411 969.20 14:31:14 Chi-X Europe 606243836087507000 485 969.20 14:31:49 London Stock Exchange 592170085645797000 450 969.20 14:31:49 London Stock Exchange 592170085645797000 1,654 969.60 14:32:58 London Stock Exchange 606243836087509000 345 969.60 14:32:58 London Stock Exchange 606243836087509000 554 969.40 14:33:05 London Stock Exchange 592170085645798000 978 969.40 14:33:33 London Stock Exchange 592170085645799000 933 969.50 14:33:59 London Stock Exchange 592170085645799000 250 969.50 14:34:27 Chi-X Europe 592170085645800000 679 969.50 14:34:27 London Stock Exchange 606243836087510000 134 969.50 14:34:27 Chi-X Europe 606243836087510000 95 969.40 14:34:52 London Stock Exchange 592170085645800000 466 969.40 14:34:52 Chi-X Europe 592170085645800000 323 969.40 14:34:52 Chi-X Europe 592170085645800000 519 969.40 14:34:52 London Stock Exchange 606243836087511000 613 969.40 14:34:52 London Stock Exchange 606243836087511000 16 969.40 14:34:52 Chi-X Europe 606243836087511000 548 969.30 14:35:10 London Stock Exchange 592170085645800000 936 969.30 14:35:10 London Stock Exchange 606243836087511000 383 969.30 14:35:10 Chi-X Europe 606243836087511000 933 969.20 14:35:25 London Stock Exchange 592170085645801000 477 969.20 14:35:36 London Stock Exchange 592170085645801000 457 969.10 14:35:39 London Stock Exchange 606243836087511000 1,474 969.40 14:38:05 London Stock Exchange 592170085645803000 934 969.40 14:38:05 London Stock Exchange 606243836087514000 367 969.40 14:38:05 London Stock Exchange 592170085645803000 258 969.30 14:38:07 London Stock Exchange 606243836087514000 497 969.30 14:38:07 London Stock Exchange 606243836087514000 678 969.30 14:38:28 London Stock Exchange 606243836087514000 435 969.30 14:38:28 London Stock Exchange 592170085645804000 448 969.30 14:38:28 London Stock Exchange 606243836087514000 580 969.20 14:39:00 London Stock Exchange 592170085645804000 599 969.20 14:39:00 London Stock Exchange 606243836087515000 355 969.20 14:39:00 London Stock Exchange 592170085645804000 45 969.20 14:39:00 London Stock Exchange 606243836087515000 288 969.20 14:39:00 London Stock Exchange 606243836087515000 487 969.10 14:39:07 London Stock Exchange 606243836087515000 552 969.10 14:39:07 London Stock Exchange 606243836087515000 441 969.10 14:39:07 London Stock Exchange 592170085645804000 1,502 969.00 14:40:03 London Stock Exchange 592170085645806000 114 968.80 14:41:05 London Stock Exchange 592170085645807000 748 968.80 14:41:05 London Stock Exchange 592170085645807000 113 968.80 14:41:05 London Stock Exchange 606243836087517000 501 968.80 14:41:05 London Stock Exchange 606243836087517000 336 968.80 14:41:05 London Stock Exchange 592170085645807000 378 968.70 14:41:24 London Stock Exchange 592170085645807000 603 968.60 14:41:24 London Stock Exchange 606243836087517000 328 968.60 14:41:24 Chi-X Europe 606243836087517000 1,056 969.10 14:43:50 London Stock Exchange 606243836087520000 376 969.10 14:43:50 Chi-X Europe 606243836087520000 849 969.10 14:43:50 London Stock Exchange 606243836087520000 33 969.10 14:43:50 London Stock Exchange 606243836087520000 253 969.20 14:44:41 London Stock Exchange 592170085645810000 681 969.20 14:44:45 London Stock Exchange 592170085645810000 600 969.30 14:45:05 London Stock Exchange 592170085645811000 22 969.30 14:45:05 London Stock Exchange 592170085645811000 371 969.30 14:45:05 Chi-X Europe 592170085645811000 752 969.20 14:45:14 London Stock Exchange 606243836087521000 51 969.20 14:45:14 London Stock Exchange 606243836087521000 386 969.20 14:45:22 London Stock Exchange 606243836087521000 546 969.20 14:45:31 London Stock Exchange 606243836087521000 317 969.20 14:45:31 Chi-X Europe 606243836087521000 70 969.20 14:45:31 Chi-X Europe 606243836087521000 931 969.10 14:45:33 London Stock Exchange 606243836087521000 658 969.00 14:46:24 London Stock Exchange 606243836087522000 21 969.00 14:46:24 London Stock Exchange 606243836087522000 157 969.20 14:47:16 London Stock Exchange 592170085645813000 774 969.20 14:47:16 London Stock Exchange 592170085645813000 934 969.10 14:47:30 London Stock Exchange 592170085645813000 167 969.20 14:50:10 Chi-X Europe 606243836087526000 168 969.20 14:50:10 Chi-X Europe 606243836087526000 331 969.20 14:50:10 Chi-X Europe 606243836087526000 599 969.20 14:50:20 Chi-X Europe 592170085645816000 602 969.20 14:50:20 Chi-X Europe 606243836087526000 300 969.20 14:50:27 BATS Europe 592170085645816000 10 969.20 14:50:27 BATS Europe 592170085645816000 935 969.20 14:50:53 London Stock Exchange 606243836087527000 406 969.20 14:50:53 Chi-X Europe 606243836087527000 2 969.20 14:50:53 Chi-X Europe 606243836087527000 572 969.20 14:51:13 London Stock Exchange 592170085645817000 361 969.20 14:51:13 Chi-X Europe 606243836087527000 533 969.20 14:51:39 London Stock Exchange 606243836087528000 400 969.20 14:51:39 BATS Europe 606243836087528000 621 969.10 14:52:31 London Stock Exchange 592170085645818000 312 969.10 14:52:31 Chi-X Europe 592170085645818000 338 969.10 14:52:31 Chi-X Europe 592170085645818000 596 969.10 14:52:31 London Stock Exchange 606243836087528000 587 969.10 14:52:31 London Stock Exchange 606243836087528000 344 969.10 14:52:31 Chi-X Europe 606243836087528000 676 969.10 14:53:08 London Stock Exchange 592170085645819000 255 969.10 14:53:08 London Stock Exchange 592170085645819000 463 969.50 14:54:20 London Stock Exchange 592170085645820000 571 969.50 14:54:20 Chi-X Europe 592170085645820000 324 969.50 14:54:20 Turquoise 606243836087530000 606 969.50 14:54:20 London Stock Exchange 606243836087530000 750 969.40 14:54:28 London Stock Exchange 592170085645820000 38 969.40 14:54:28 London Stock Exchange 592170085645820000 323 969.40 14:54:28 Chi-X Europe 592170085645820000 579 969.40 14:54:28 London Stock Exchange 606243836087530000 329 969.40 14:54:28 London Stock Exchange 606243836087530000 97 969.40 14:54:49 London Stock Exchange 592170085645821000 493 969.40 14:54:49 London Stock Exchange 592170085645821000 344 969.40 14:54:57 London Stock Exchange 606243836087531000 827 969.30 14:55:17 London Stock Exchange 592170085645821000 42 969.30 14:55:17 London Stock Exchange 592170085645821000 577 969.30 14:55:17 London Stock Exchange 592170085645821000 392 969.30 14:55:17 Chi-X Europe 606243836087531000 459 969.30 14:55:17 London Stock Exchange 592170085645821000 480 969.20 14:55:19 London Stock Exchange 606243836087531000 25 969.20 14:55:19 London Stock Exchange 606243836087531000 332 969.10 14:55:39 Chi-X Europe 592170085645821000 756 969.10 14:55:45 Chi-X Europe 606243836087531000 639 969.10 14:56:26 London Stock Exchange 606243836087532000 594 969.50 14:57:15 London Stock Exchange 592170085645824000 189 969.50 14:57:15 London Stock Exchange 592170085645824000 490 969.50 14:57:15 Chi-X Europe 592170085645824000 112 969.50 14:58:20 London Stock Exchange 592170085645825000 820 969.50 14:58:20 London Stock Exchange 592170085645825000 300 969.80 15:00:05 London Stock Exchange 592170085645827000 422 969.80 15:00:14 London Stock Exchange 592170085645827000 1,089 969.80 15:00:14 London Stock Exchange 606243836087537000 405 969.80 15:00:14 Chi-X Europe 592170085645827000 433 969.80 15:00:14 Chi-X Europe 592170085645827000 994 969.90 15:00:45 London Stock Exchange 606243836087538000 610 969.80 15:01:22 London Stock Exchange 606243836087539000 414 969.80 15:01:22 London Stock Exchange 606243836087539000 516 969.80 15:01:22 Chi-X Europe 592170085645829000 5 969.80 15:01:22 London Stock Exchange 606243836087539000 320 969.80 15:01:22 Chi-X Europe 606243836087539000 266 969.70 15:01:42 London Stock Exchange 606243836087539000 714 969.70 15:01:42 London Stock Exchange 606243836087539000 595 969.60 15:01:53 London Stock Exchange 606243836087539000 555 969.60 15:01:53 London Stock Exchange 606243836087539000 378 969.60 15:01:53 Chi-X Europe 592170085645829000 339 969.60 15:01:53 Chi-X Europe 606243836087539000 841 969.40 15:02:11 London Stock Exchange 592170085645830000 394 969.30 15:02:15 London Stock Exchange 606243836087539000 345 969.40 15:03:19 Chi-X Europe 592170085645831000 589 969.40 15:03:19 London Stock Exchange 606243836087541000 468 969.30 15:04:08 Chi-X Europe 606243836087541000 320 969.30 15:04:11 Chi-X Europe 592170085645832000 703 969.30 15:04:11 Chi-X Europe 606243836087541000 355 969.20 15:04:36 London Stock Exchange 606243836087542000 592 969.20 15:04:36 London Stock Exchange 592170085645833000 256 969.20 15:04:36 London Stock Exchange 606243836087542000 1,113 969.20 15:04:53 London Stock Exchange 606243836087542000 263 969.20 15:04:53 London Stock Exchange 606243836087542000 463 969.20 15:04:53 Chi-X Europe 592170085645833000 262 969.20 15:04:53 London Stock Exchange 606243836087542000 752 969.20 15:05:55 London Stock Exchange 592170085645834000 356 969.20 15:05:55 London Stock Exchange 592170085645834000 391 969.10 15:06:08 London Stock Exchange 592170085645834000 1,045 969.50 15:07:32 London Stock Exchange 606243836087545000 424 969.50 15:07:32 Turquoise 592170085645836000 235 969.50 15:07:32 Turquoise 592170085645836000 1,387 969.40 15:08:32 London Stock Exchange 606243836087547000 420 969.30 15:08:32 London Stock Exchange 592170085645837000 427 969.30 15:08:32 Chi-X Europe 606243836087547000 1,053 969.10 15:09:24 London Stock Exchange 592170085645839000 414 969.10 15:09:24 London Stock Exchange 592170085645839000 294 969.10 15:09:24 London Stock Exchange 592170085645839000 497 969.10 15:09:55 London Stock Exchange 592170085645840000 445 969.10 15:09:55 London Stock Exchange 592170085645840000 37 969.20 15:11:06 London Stock Exchange 592170085645841000 522 969.20 15:11:24 London Stock Exchange 592170085645841000 371 969.20 15:11:24 London Stock Exchange 606243836087551000 753 969.60 15:12:19 London Stock Exchange 606243836087552000 361 969.60 15:12:19 Chi-X Europe 606243836087552000 416 969.70 15:13:23 London Stock Exchange 592170085645844000 823 969.70 15:13:23 London Stock Exchange 592170085645844000 365 969.70 15:13:23 Chi-X Europe 592170085645844000 100 969.60 15:13:50 London Stock Exchange 606243836087554000 435 969.60 15:13:50 Chi-X Europe 592170085645845000 546 969.60 15:13:50 London Stock Exchange 606243836087554000 397 969.60 15:13:50 London Stock Exchange 606243836087554000 386 969.60 15:13:50 Chi-X Europe 606243836087554000 1,093 969.50 15:13:51 London Stock Exchange 606243836087554000 469 969.50 15:13:51 London Stock Exchange 592170085645845000 834 969.10 15:14:31 London Stock Exchange 592170085645846000 379 969.10 15:14:56 London Stock Exchange 592170085645847000 350 969.10 15:14:56 Chi-X Europe 606243836087556000 1,235 969.50 15:15:45 London Stock Exchange 592170085645848000 376 969.50 15:15:45 Chi-X Europe 606243836087557000 262 969.40 15:17:05 London Stock Exchange 606243836087559000 426 969.50 15:17:27 London Stock Exchange 606243836087559000 334 969.50 15:17:43 Chi-X Europe 592170085645850000 1 969.50 15:17:43 Chi-X Europe 592170085645850000 215 969.50 15:17:43 London Stock Exchange 606243836087559000 71 969.40 15:18:31 Chi-X Europe 606243836087560000 142 969.40 15:18:31 Chi-X Europe 606243836087560000 179 969.40 15:18:31 Chi-X Europe 606243836087560000 570 969.40 15:18:31 London Stock Exchange 592170085645852000 765 969.40 15:18:31 London Stock Exchange 592170085645852000 356 969.40 15:18:31 London Stock Exchange 606243836087560000 313 969.40 15:18:31 London Stock Exchange 606243836087560000 134 969.50 15:19:12 Chi-X Europe 606243836087561000 232 969.50 15:19:29 London Stock Exchange 592170085645853000 1,050 969.90 15:20:02 London Stock Exchange 592170085645854000 359 969.90 15:20:02 Chi-X Europe 606243836087563000 372 969.80 15:20:26 London Stock Exchange 592170085645854000 752 969.80 15:20:55 London Stock Exchange 592170085645855000 334 969.80 15:20:55 Chi-X Europe 592170085645855000 52 969.80 15:20:55 London Stock Exchange 592170085645855000 400 969.80 15:20:55 Turquoise 592170085645855000 803 969.80 15:20:55 London Stock Exchange 592170085645855000 320 969.70 15:21:01 London Stock Exchange 592170085645855000 76 969.70 15:21:01 London Stock Exchange 592170085645855000 618 969.70 15:21:01 London Stock Exchange 592170085645855000 578 969.70 15:21:01 London Stock Exchange 606243836087564000 312 969.70 15:21:01 Chi-X Europe 606243836087564000 536 969.60 15:21:06 London Stock Exchange 606243836087564000 934 969.50 15:22:39 London Stock Exchange 606243836087566000 1,068 969.40 15:22:53 London Stock Exchange 592170085645857000 270 969.40 15:22:53 Chi-X Europe 592170085645857000 88 969.40 15:22:53 Chi-X Europe 592170085645857000 467 969.40 15:22:53 London Stock Exchange 606243836087566000 379 969.40 15:23:29 Chi-X Europe 592170085645858000 1,228 969.40 15:23:29 London Stock Exchange 606243836087567000 711 969.50 15:24:34 London Stock Exchange 606243836087568000 384 969.50 15:24:34 London Stock Exchange 606243836087568000 540 969.50 15:24:34 London Stock Exchange 592170085645859000 600 969.70 15:25:42 London Stock Exchange 592170085645861000 330 969.70 15:25:42 London Stock Exchange 592170085645861000 1,011 969.60 15:26:03 London Stock Exchange 606243836087570000 169 969.60 15:26:03 London Stock Exchange 606243836087570000 368 969.60 15:26:03 Chi-X Europe 606243836087570000 479 969.50 15:26:16 London Stock Exchange 592170085645862000 756 969.50 15:26:53 London Stock Exchange 592170085645863000 324 969.50 15:26:53 London Stock Exchange 592170085645863000 450 969.50 15:26:53 London Stock Exchange 592170085645863000 451 969.50 15:27:32 Turquoise 606243836087572000 523 969.50 15:27:32 London Stock Exchange 606243836087572000 50 969.50 15:28:22 London Stock Exchange 592170085645865000 966 969.50 15:28:22 London Stock Exchange 592170085645865000 482 969.50 15:28:22 London Stock Exchange 592170085645865000 1,035 969.60 15:28:51 London Stock Exchange 606243836087574000 400 969.60 15:28:51 London Stock Exchange 592170085645865000 37 969.60 15:28:51 London Stock Exchange 592170085645865000 594 969.50 15:29:23 London Stock Exchange 592170085645866000 1,351 969.40 15:29:55 London Stock Exchange 592170085645867000 453 969.40 15:29:55 Chi-X Europe 606243836087575000 234 969.40 15:29:55 London Stock Exchange 606243836087575000 1,140 969.10 15:30:44 London Stock Exchange 592170085645869000 205 969.10 15:31:30 London Stock Exchange 592170085645870000 1,646 969.70 15:33:22 London Stock Exchange 592170085645873000 600 969.70 15:33:22 London Stock Exchange 606243836087581000 207 969.70 15:33:22 London Stock Exchange 606243836087581000 467 969.70 15:33:23 London Stock Exchange 606243836087581000 1,308 969.60 15:33:23 London Stock Exchange 592170085645873000 121 969.60 15:33:23 London Stock Exchange 592170085645873000 357 969.60 15:33:23 London Stock Exchange 592170085645873000 144 969.60 15:33:23 London Stock Exchange 606243836087581000 210 969.60 15:34:12 London Stock Exchange 592170085645874000 726 969.60 15:34:13 London Stock Exchange 592170085645874000 408 969.60 15:34:13 Chi-X Europe 606243836087582000 791 969.30 15:34:42 London Stock Exchange 592170085645875000 39 969.30 15:34:42 Chi-X Europe 592170085645875000 398 969.30 15:34:42 Chi-X Europe 592170085645875000 1,244 969.30 15:35:52 London Stock Exchange 606243836087584000 281 969.30 15:36:13 London Stock Exchange 606243836087585000 552 969.80 15:36:42 London Stock Exchange 592170085645877000 398 969.80 15:36:42 Turquoise 592170085645877000 828 969.70 15:37:14 London Stock Exchange 606243836087586000 404 969.70 15:37:14 London Stock Exchange 606243836087586000 207 969.70 15:37:40 London Stock Exchange 606243836087586000 380 969.70 15:37:40 Turquoise 606243836087586000 131 969.70 15:37:40 London Stock Exchange 606243836087586000 216 969.70 15:37:40 London Stock Exchange 606243836087586000 100 969.70 15:37:59 Chi-X Europe 592170085645879000 273 969.70 15:37:59 Chi-X Europe 592170085645879000 557 969.70 15:37:59 London Stock Exchange 592170085645879000 619 969.80 15:39:34 London Stock Exchange 592170085645881000 316 969.80 15:39:46 London Stock Exchange 592170085645881000 34 969.70 15:39:46 London Stock Exchange 592170085645881000 902 969.70 15:40:07 London Stock Exchange 592170085645881000 302 969.70 15:40:41 London Stock Exchange 592170085645882000 935 969.70 15:40:41 London Stock Exchange 606243836087590000 394 969.70 15:40:41 London Stock Exchange 606243836087590000 898 969.70 15:40:41 Chi-X Europe 592170085645882000 934 969.60 15:40:43 London Stock Exchange 606243836087591000 1,394 969.30 15:41:29 London Stock Exchange 606243836087592000 99 969.30 15:41:29 Chi-X Europe 606243836087592000 30 969.30 15:41:29 Chi-X Europe 606243836087592000 1,254 969.20 15:42:08 London Stock Exchange 592170085645886000 294 969.20 15:42:08 London Stock Exchange 606243836087594000 357 969.10 15:43:21 Chi-X Europe 592170085645888000 1,128 969.10 15:43:21 London Stock Exchange 592170085645888000 428 969.10 15:43:21 London Stock Exchange 606243836087596000 106 969.10 15:43:21 London Stock Exchange 592170085645888000 600 969.10 15:43:50 London Stock Exchange 592170085645889000 4 969.10 15:43:50 London Stock Exchange 592170085645889000 400 969.10 15:43:50 BATS Europe 606243836087596000 957 969.10 15:44:13 London Stock Exchange 606243836087597000 409 969.00 15:44:40 London Stock Exchange 592170085645890000 146 969.00 15:44:40 London Stock Exchange 592170085645890000 380 969.00 15:44:44 London Stock Exchange 606243836087598000 553 969.00 15:44:46 London Stock Exchange 606243836087598000 380 969.00 15:44:46 London Stock Exchange 606243836087598000 359 968.90 15:45:34 London Stock Exchange 606243836087599000 344 968.90 15:45:39 London Stock Exchange 592170085645892000 400 968.90 15:45:39 BATS Europe 592170085645892000 63 968.90 15:45:39 London Stock Exchange 606243836087600000 335 968.80 15:45:39 London Stock Exchange 606243836087600000 992 968.40 15:46:07 London Stock Exchange 592170085645893000 423 968.40 15:46:07 Chi-X Europe 606243836087601000 74 967.90 15:47:06 London Stock Exchange 606243836087602000 585 967.90 15:47:12 Chi-X Europe 606243836087602000 389 968.40 15:48:28 Turquoise 592170085645896000 546 968.40 15:48:28 London Stock Exchange 606243836087604000 76 968.70 15:51:18 Chi-X Europe 592170085645900000 163 968.70 15:51:30 London Stock Exchange 606243836087608000 365 968.70 15:51:30 Turquoise 592170085645901000 393 968.70 15:51:30 Chi-X Europe 592170085645901000 593 968.70 15:51:30 Chi-X Europe 592170085645901000 808 968.70 15:51:30 London Stock Exchange 606243836087608000 441 968.70 15:51:30 London Stock Exchange 606243836087608000 407 968.70 15:51:30 Turquoise 606243836087608000 287 968.70 15:51:30 London Stock Exchange 606243836087608000 447 968.70 15:51:30 London Stock Exchange 606243836087608000 400 968.70 15:51:30 Turquoise 606243836087608000 400 968.70 15:51:30 Turquoise 592170085645901000 182 968.70 15:51:31 London Stock Exchange 606243836087608000 1,156 968.60 15:51:47 London Stock Exchange 592170085645901000 531 968.60 15:51:47 London Stock Exchange 592170085645901000 532 968.60 15:51:47 Turquoise 592170085645901000 528 968.60 15:51:47 Turquoise 606243836087609000 524 968.60 15:51:47 Chi-X Europe 606243836087609000 461 968.50 15:51:47 London Stock Exchange 592170085645901000 526 968.50 15:51:47 London Stock Exchange 592170085645901000 101 968.50 15:51:47 London Stock Exchange 592170085645901000 480 968.20 15:52:12 Chi-X Europe 592170085645902000 624 968.20 15:52:12 Chi-X Europe 592170085645902000 600 968.30 15:53:12 London Stock Exchange 606243836087611000 435 968.30 15:53:22 London Stock Exchange 606243836087611000 455 968.30 15:53:22 Chi-X Europe 606243836087611000 1,229 968.90 15:53:42 London Stock Exchange 606243836087611000 402 968.90 15:53:42 London Stock Exchange 592170085645904000 289 968.70 15:53:47 London Stock Exchange 592170085645904000 129 968.70 15:53:47 London Stock Exchange 592170085645904000 516 968.50 15:54:34 London Stock Exchange 592170085645905000 471 968.50 15:54:34 London Stock Exchange 592170085645905000 356 968.50 15:54:38 Turquoise 606243836087613000 425 968.50 15:54:38 Chi-X Europe 606243836087613000 610 968.90 15:55:45 London Stock Exchange 606243836087614000 39 968.90 15:56:00 London Stock Exchange 592170085645907000 404 968.90 15:56:00 London Stock Exchange 592170085645907000 531 968.90 15:56:00 London Stock Exchange 606243836087614000 400 968.90 15:56:11 London Stock Exchange 606243836087615000 488 968.90 15:56:26 London Stock Exchange 592170085645908000 822 968.90 15:56:29 London Stock Exchange 592170085645908000 676 969.30 15:57:05 London Stock Exchange 592170085645909000 485 969.30 15:57:05 Chi-X Europe 606243836087616000 200 969.20 15:57:41 Chi-X Europe 592170085645909000 274 969.20 15:57:41 Chi-X Europe 592170085645909000 624 969.20 15:57:41 London Stock Exchange 606243836087617000 330 969.10 15:57:42 Chi-X Europe 606243836087617000 800 969.10 15:58:30 London Stock Exchange 592170085645910000 77 969.10 15:58:30 London Stock Exchange 592170085645910000 415 969.10 15:58:30 Chi-X Europe 592170085645910000 451 969.10 15:59:07 Chi-X Europe 606243836087619000 551 969.10 15:59:07 London Stock Exchange 606243836087619000 597 969.10 16:00:16 London Stock Exchange 592170085645913000 334 969.10 16:00:16 London Stock Exchange 592170085645913000 1,131 969.10 16:00:16 London Stock Exchange 592170085645913000 338 969.10 16:00:16 London Stock Exchange 592170085645913000 565 969.10 16:00:55 London Stock Exchange 592170085645914000 310 969.10 16:00:55 Turquoise 592170085645914000 180 969.10 16:00:55 London Stock Exchange 606243836087621000 706 969.10 16:00:55 London Stock Exchange 606243836087621000 367 969.10 16:00:55 Turquoise 606243836087621000 527 969.10 16:01:18 London Stock Exchange 606243836087622000 408 969.10 16:01:18 Turquoise 606243836087622000 1,352 968.80 16:02:12 London Stock Exchange 592170085645916000 416 968.80 16:02:12 Turquoise 606243836087624000 71 968.80 16:02:12 London Stock Exchange 592170085645916000 588 968.90 16:03:01 London Stock Exchange 592170085645918000 506 968.90 16:03:01 Chi-X Europe 606243836087625000 494 969.00 16:03:20 London Stock Exchange 606243836087625000 440 969.00 16:03:24 London Stock Exchange 606243836087625000 536 969.00 16:03:40 Turquoise 592170085645918000 789 969.20 16:04:37 London Stock Exchange 606243836087627000 547 969.20 16:04:37 London Stock Exchange 606243836087627000 394 969.20 16:04:37 Chi-X Europe 606243836087627000 503 969.20 16:04:37 Chi-X Europe 606243836087627000 305 969.20 16:04:37 Turquoise 606243836087627000 436 969.20 16:05:15 London Stock Exchange 592170085645921000 137 969.20 16:05:15 Chi-X Europe 606243836087628000 248 969.20 16:05:38 Chi-X Europe 592170085645922000 319 969.20 16:05:38 Chi-X Europe 592170085645922000 599 969.20 16:05:38 London Stock Exchange 606243836087629000 332 969.20 16:05:38 Turquoise 606243836087629000 357 969.20 16:05:38 London Stock Exchange 606243836087629000 25 969.20 16:05:38 London Stock Exchange 592170085645922000 344 969.10 16:05:47 London Stock Exchange 592170085645922000 318 968.70 16:07:04 London Stock Exchange 606243836087632000 670 968.70 16:07:04 London Stock Exchange 606243836087632000 295 968.70 16:07:04 London Stock Exchange 606243836087632000 340 968.70 16:07:07 London Stock Exchange 592170085645925000 93 968.70 16:07:08 London Stock Exchange 592170085645925000 784 968.70 16:07:08 London Stock Exchange 606243836087632000 30 968.70 16:07:31 London Stock Exchange 606243836087632000 39 968.70 16:07:31 Chi-X Europe 592170085645925000 228 968.70 16:07:31 Chi-X Europe 592170085645925000 443 968.70 16:07:34 London Stock Exchange 592170085645925000 223 968.70 16:07:35 BATS Europe 592170085645925000 177 968.70 16:07:35 BATS Europe 606243836087632000 318 968.70 16:07:42 London Stock Exchange 592170085645926000 450 968.70 16:07:42 London Stock Exchange 606243836087632000 483 968.70 16:07:42 Chi-X Europe 606243836087632000 1,055 968.70 16:08:29 London Stock Exchange 592170085645927000 224 968.70 16:08:29 London Stock Exchange 592170085645927000 326 968.70 16:08:29 London Stock Exchange 592170085645927000 398 968.70 16:08:29 Chi-X Europe 592170085645927000 254 968.70 16:08:29 Chi-X Europe 592170085645927000 407 968.90 16:10:05 Chi-X Europe 592170085645930000 - More to follow, for following part double click ID:nRSE9021Pc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement