REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
12/09/2017 17:46
- Part 2: For the preceding part double click ID:nRSL5620Qa 12:56:05 London Stock Exchange 606246313344541000 975 967.50 12:56:05 London Stock Exchange 606246313344541000 1,514 967.40 12:57:25 London Stock Exchange 592172562906328000 128 967.40 12:57:25 London Stock Exchange 606246313344542000 956 967.70 12:59:52 London Stock Exchange 592172562906330000 245 967.70 12:59:52 London Stock Exchange 592172562906330000 232 967.70 12:59:52 Turquoise 606246313344544000 89 968.00 13:04:07 London Stock Exchange 592172562906333000 841 968.00 13:04:16 London Stock Exchange 592172562906333000 430 968.10 13:13:18 London Stock Exchange 606246313344553000 604 968.10 13:13:18 London Stock Exchange 606246313344553000 501 968.10 13:13:18 London Stock Exchange 606246313344553000 326 968.10 13:13:18 Chi-X Europe 592172562906339000 323 968.00 13:13:18 Chi-X Europe 592172562906339000 335 968.00 13:13:18 BATS Europe 592172562906339000 595 968.00 13:13:18 London Stock Exchange 592172562906339000 608 968.00 13:13:18 London Stock Exchange 606246313344553000 255 967.90 13:14:42 London Stock Exchange 592172562906340000 159 967.90 13:14:42 London Stock Exchange 592172562906340000 311 967.90 13:14:42 Chi-X Europe 592172562906340000 163 967.90 13:14:42 London Stock Exchange 606246313344554000 456 967.90 13:14:42 London Stock Exchange 606246313344554000 468 967.90 13:14:42 Turquoise 606246313344554000 48 967.90 13:14:42 Turquoise 606246313344554000 310 967.80 13:14:42 Chi-X Europe 606246313344554000 1,112 967.80 13:14:42 London Stock Exchange 606246313344554000 620 967.80 13:14:42 London Stock Exchange 606246313344554000 190 967.80 13:14:42 London Stock Exchange 606246313344554000 600 967.70 13:14:45 London Stock Exchange 592172562906340000 610 967.70 13:14:45 London Stock Exchange 592172562906340000 1,366 968.30 13:19:02 London Stock Exchange 592172562906345000 1,338 968.00 13:19:27 London Stock Exchange 606246313344559000 474 968.10 13:23:19 London Stock Exchange 592172562906349000 456 968.10 13:23:19 London Stock Exchange 592172562906349000 464 968.00 13:23:52 London Stock Exchange 592172562906349000 1,346 968.00 13:23:52 London Stock Exchange 606246313344563000 980 968.40 13:25:40 London Stock Exchange 592172562906351000 310 968.40 13:25:40 Turquoise 592172562906351000 202 968.40 13:25:40 Turquoise 592172562906351000 11 968.40 13:25:40 London Stock Exchange 592172562906351000 273 968.30 13:26:07 Chi-X Europe 592172562906352000 42 968.30 13:26:07 Chi-X Europe 592172562906352000 637 968.30 13:26:07 London Stock Exchange 606246313344565000 331 968.30 13:28:59 Chi-X Europe 592172562906354000 709 968.30 13:28:59 London Stock Exchange 606246313344568000 300 968.40 13:30:46 Turquoise 606246313344569000 1,215 968.60 13:32:03 London Stock Exchange 592172562906357000 404 968.60 13:32:03 Chi-X Europe 606246313344571000 259 968.60 13:32:03 London Stock Exchange 606246313344571000 616 968.40 13:32:15 London Stock Exchange 592172562906357000 529 968.40 13:32:15 London Stock Exchange 592172562906357000 670 968.40 13:32:15 London Stock Exchange 606246313344571000 15 968.40 13:32:15 Turquoise 606246313344571000 348 968.40 13:32:15 Chi-X Europe 606246313344571000 826 968.90 13:32:55 London Stock Exchange 606246313344571000 432 969.10 13:32:59 Turquoise 592172562906358000 888 969.10 13:32:59 London Stock Exchange 606246313344571000 419 968.90 13:33:00 Chi-X Europe 592172562906358000 400 968.80 13:33:00 London Stock Exchange 592172562906358000 185 968.90 13:35:01 London Stock Exchange 606246313344573000 540 968.90 13:35:01 London Stock Exchange 606246313344573000 433 968.90 13:35:01 Chi-X Europe 606246313344573000 453 968.80 13:38:41 London Stock Exchange 592172562906363000 564 968.80 13:38:41 London Stock Exchange 592172562906363000 335 968.80 13:38:41 Chi-X Europe 592172562906363000 410 968.80 13:38:41 London Stock Exchange 606246313344576000 284 968.80 13:43:41 Turquoise 592172562906367000 147 968.80 13:43:41 Turquoise 592172562906367000 599 968.80 13:43:41 London Stock Exchange 592172562906367000 88 968.80 13:43:41 Chi-X Europe 592172562906367000 353 968.80 13:43:41 Chi-X Europe 592172562906367000 553 968.80 13:43:41 London Stock Exchange 606246313344580000 489 968.80 13:43:41 London Stock Exchange 606246313344580000 378 968.80 13:43:41 Chi-X Europe 606246313344580000 831 968.70 13:46:36 London Stock Exchange 592172562906369000 511 968.70 13:46:36 London Stock Exchange 592172562906369000 161 968.70 13:46:36 London Stock Exchange 592172562906369000 485 968.70 13:46:36 Chi-X Europe 606246313344582000 420 968.70 13:46:36 Chi-X Europe 606246313344582000 393 968.70 13:46:36 Turquoise 606246313344582000 295 968.70 13:47:09 London Stock Exchange 592172562906370000 103 968.70 13:47:09 London Stock Exchange 592172562906370000 268 968.70 13:47:09 Chi-X Europe 592172562906370000 265 968.70 13:47:09 Chi-X Europe 592172562906370000 64 968.70 13:48:14 Chi-X Europe 606246313344584000 510 968.70 13:48:30 London Stock Exchange 606246313344584000 358 968.70 13:48:30 Chi-X Europe 606246313344584000 537 968.60 13:49:40 London Stock Exchange 592172562906372000 139 968.60 13:49:40 Turquoise 592172562906372000 229 968.60 13:49:40 Turquoise 592172562906372000 395 968.60 13:49:40 Chi-X Europe 592172562906372000 594 968.60 13:49:40 Chi-X Europe 606246313344585000 336 968.50 13:49:40 London Stock Exchange 592172562906372000 373 968.50 13:49:41 Chi-X Europe 592172562906372000 872 968.50 13:49:41 London Stock Exchange 592172562906372000 303 968.40 13:52:03 London Stock Exchange 592172562906374000 335 968.40 13:52:03 Turquoise 606246313344586000 336 968.40 13:52:03 Chi-X Europe 606246313344586000 226 968.40 13:52:03 London Stock Exchange 592172562906374000 328 968.30 13:52:32 Chi-X Europe 592172562906374000 640 968.20 13:53:30 London Stock Exchange 592172562906375000 584 968.20 13:53:30 Chi-X Europe 606246313344587000 133 968.20 13:53:30 BATS Europe 592172562906375000 1,179 968.10 13:54:49 London Stock Exchange 606246313344589000 76 968.10 13:54:49 London Stock Exchange 592172562906376000 469 968.10 13:54:50 London Stock Exchange 606246313344589000 1,014 967.90 13:57:33 London Stock Exchange 592172562906378000 300 967.90 13:57:35 London Stock Exchange 606246313344591000 91 967.90 13:58:02 London Stock Exchange 606246313344591000 300 967.80 13:59:45 London Stock Exchange 592172562906380000 303 967.80 13:59:45 London Stock Exchange 592172562906380000 351 967.80 13:59:45 Chi-X Europe 606246313344593000 385 967.80 13:59:45 London Stock Exchange 592172562906380000 191 967.70 14:00:31 Turquoise 606246313344594000 153 967.70 14:00:31 Chi-X Europe 606246313344594000 345 967.70 14:00:31 Turquoise 606246313344594000 276 967.70 14:00:31 Chi-X Europe 606246313344594000 612 967.60 14:01:26 London Stock Exchange 606246313344595000 463 967.60 14:01:26 Chi-X Europe 606246313344595000 200 967.10 14:03:07 Chi-X Europe 592172562906384000 546 967.10 14:03:07 London Stock Exchange 606246313344596000 152 967.10 14:03:07 BATS Europe 592172562906384000 335 967.00 14:03:08 London Stock Exchange 592172562906384000 234 967.00 14:04:02 London Stock Exchange 606246313344597000 512 967.00 14:04:02 London Stock Exchange 606246313344597000 200 967.00 14:04:02 Chi-X Europe 606246313344597000 427 967.00 14:04:02 Chi-X Europe 606246313344597000 321 966.60 14:06:12 London Stock Exchange 592172562906387000 520 966.60 14:06:12 London Stock Exchange 592172562906387000 435 966.60 14:06:12 Chi-X Europe 606246313344599000 322 966.50 14:08:47 Chi-X Europe 592172562906389000 327 966.50 14:08:47 Chi-X Europe 606246313344601000 383 966.50 14:08:47 Turquoise 606246313344601000 563 966.50 14:08:47 London Stock Exchange 606246313344601000 141 966.50 14:08:47 London Stock Exchange 606246313344601000 605 966.40 14:08:47 London Stock Exchange 592172562906389000 546 966.40 14:09:05 London Stock Exchange 606246313344602000 457 966.40 14:09:05 Chi-X Europe 606246313344602000 835 966.30 14:09:51 London Stock Exchange 592172562906390000 43 966.30 14:09:51 Chi-X Europe 592172562906390000 513 966.30 14:09:51 London Stock Exchange 592172562906390000 19 965.90 14:13:37 London Stock Exchange 592172562906393000 400 965.90 14:13:37 London Stock Exchange 592172562906393000 600 965.90 14:13:37 London Stock Exchange 592172562906393000 252 965.90 14:13:37 London Stock Exchange 592172562906393000 66 965.90 14:13:37 London Stock Exchange 606246313344606000 622 965.80 14:13:46 London Stock Exchange 606246313344606000 1,302 965.70 14:14:57 London Stock Exchange 606246313344607000 477 965.60 14:15:04 London Stock Exchange 592172562906395000 310 966.50 14:19:03 London Stock Exchange 592172562906398000 1,116 966.50 14:19:03 London Stock Exchange 606246313344610000 798 966.30 14:19:19 London Stock Exchange 592172562906399000 197 966.30 14:19:19 London Stock Exchange 592172562906399000 470 966.30 14:19:19 London Stock Exchange 606246313344611000 490 966.30 14:19:19 Chi-X Europe 606246313344611000 1,315 966.20 14:19:58 London Stock Exchange 592172562906399000 1,404 966.00 14:24:24 London Stock Exchange 592172562906404000 564 966.00 14:24:35 London Stock Exchange 606246313344616000 514 965.90 14:24:45 London Stock Exchange 592172562906404000 417 965.90 14:24:45 Chi-X Europe 606246313344616000 353 965.80 14:24:45 London Stock Exchange 592172562906404000 344 965.80 14:24:45 Chi-X Europe 606246313344616000 467 965.80 14:24:45 Chi-X Europe 606246313344616000 237 965.80 14:24:45 London Stock Exchange 592172562906404000 430 965.80 14:24:45 London Stock Exchange 606246313344616000 37 965.80 14:24:45 London Stock Exchange 606246313344616000 403 965.60 14:24:46 London Stock Exchange 592172562906404000 566 965.60 14:24:46 Chi-X Europe 606246313344616000 337 965.90 14:30:00 London Stock Exchange 606246313344622000 169 965.80 14:30:08 London Stock Exchange 592172562906410000 684 965.80 14:30:08 London Stock Exchange 592172562906410000 636 965.80 14:30:08 Chi-X Europe 592172562906410000 351 965.80 14:30:08 London Stock Exchange 592172562906410000 880 965.80 14:30:08 Chi-X Europe 592172562906410000 447 965.80 14:30:08 Turquoise 606246313344622000 262 965.80 14:30:08 London Stock Exchange 606246313344622000 467 965.70 14:30:25 London Stock Exchange 592172562906411000 8 965.70 14:30:25 London Stock Exchange 592172562906411000 603 965.70 14:30:25 London Stock Exchange 606246313344622000 402 965.70 14:30:25 Chi-X Europe 606246313344622000 976 965.70 14:30:25 London Stock Exchange 606246313344622000 164 965.70 14:30:25 London Stock Exchange 592172562906411000 310 965.80 14:31:25 London Stock Exchange 592172562906413000 347 965.70 14:31:50 Chi-X Europe 592172562906413000 458 965.70 14:31:50 London Stock Exchange 606246313344625000 125 965.70 14:31:50 Chi-X Europe 592172562906413000 151 966.00 14:33:20 London Stock Exchange 606246313344627000 37 966.10 14:33:21 BATS Europe 592172562906416000 11 966.10 14:33:21 Turquoise 606246313344627000 124 966.10 14:33:21 Turquoise 592172562906416000 91 966.10 14:33:54 Chi-X Europe 592172562906417000 61 966.10 14:33:54 Chi-X Europe 592172562906417000 67 966.10 14:33:54 London Stock Exchange 606246313344628000 201 966.10 14:33:54 London Stock Exchange 606246313344628000 740 966.00 14:34:07 London Stock Exchange 592172562906417000 501 966.00 14:34:07 Chi-X Europe 592172562906417000 6 966.00 14:34:07 Chi-X Europe 592172562906417000 264 965.90 14:34:07 London Stock Exchange 592172562906417000 800 965.90 14:34:07 London Stock Exchange 592172562906417000 136 965.90 14:34:07 London Stock Exchange 592172562906417000 520 965.90 14:34:07 Chi-X Europe 592172562906417000 612 965.90 14:34:07 London Stock Exchange 592172562906417000 185 966.00 14:34:07 Chi-X Europe 606246313344628000 325 966.00 14:34:07 Chi-X Europe 606246313344628000 600 965.90 14:34:07 London Stock Exchange 592172562906417000 1,120 965.90 14:34:07 London Stock Exchange 592172562906417000 17 965.90 14:34:07 London Stock Exchange 592172562906417000 100 965.90 14:34:08 London Stock Exchange 592172562906417000 100 965.90 14:34:08 London Stock Exchange 592172562906417000 280 965.90 14:34:08 London Stock Exchange 592172562906417000 972 965.80 14:34:08 London Stock Exchange 606246313344628000 903 965.80 14:34:08 London Stock Exchange 592172562906417000 100 965.60 14:34:14 London Stock Exchange 606246313344628000 100 965.60 14:34:14 London Stock Exchange 606246313344628000 100 965.60 14:34:14 London Stock Exchange 606246313344628000 100 965.60 14:34:14 London Stock Exchange 606246313344628000 352 965.60 14:34:14 Turquoise 592172562906417000 338 965.60 14:34:14 London Stock Exchange 606246313344628000 572 964.70 14:34:55 Chi-X Europe 592172562906418000 511 964.70 14:34:55 London Stock Exchange 592172562906418000 613 965.60 14:37:41 Chi-X Europe 606246313344633000 1,188 965.60 14:37:41 London Stock Exchange 606246313344633000 400 965.60 14:37:41 Turquoise 592172562906423000 500 965.60 14:37:41 Chi-X Europe 592172562906423000 322 965.60 14:37:41 London Stock Exchange 592172562906423000 419 965.50 14:37:57 Chi-X Europe 592172562906423000 397 965.50 14:37:57 London Stock Exchange 592172562906423000 117 965.50 14:37:57 London Stock Exchange 592172562906423000 500 965.40 14:37:57 Chi-X Europe 592172562906423000 803 965.40 14:37:57 London Stock Exchange 592172562906423000 394 965.40 14:37:57 BATS Europe 592172562906423000 621 964.80 14:38:18 London Stock Exchange 592172562906424000 532 964.80 14:38:18 Chi-X Europe 606246313344634000 430 964.50 14:39:28 London Stock Exchange 606246313344636000 505 964.50 14:39:28 Chi-X Europe 606246313344636000 616 964.40 14:39:31 London Stock Exchange 592172562906425000 544 964.40 14:39:31 Chi-X Europe 606246313344636000 142 964.50 14:39:53 London Stock Exchange 606246313344636000 1,058 965.80 14:42:03 London Stock Exchange 606246313344639000 500 965.80 14:42:03 London Stock Exchange 606246313344639000 632 965.80 14:42:03 London Stock Exchange 606246313344639000 419 965.70 14:42:04 London Stock Exchange 592172562906429000 603 965.70 14:42:04 London Stock Exchange 592172562906429000 437 965.70 14:42:04 Chi-X Europe 592172562906429000 414 965.60 14:42:09 London Stock Exchange 606246313344640000 354 965.60 14:42:09 Chi-X Europe 606246313344640000 940 965.20 14:42:31 London Stock Exchange 592172562906430000 71 965.20 14:42:33 London Stock Exchange 592172562906430000 385 965.20 14:42:33 Chi-X Europe 592172562906430000 62 965.30 14:43:59 Chi-X Europe 592172562906432000 158 965.30 14:43:59 Chi-X Europe 592172562906432000 319 965.30 14:43:59 Chi-X Europe 592172562906432000 661 965.30 14:43:59 London Stock Exchange 606246313344642000 377 965.20 14:45:11 London Stock Exchange 592172562906433000 427 965.20 14:45:11 London Stock Exchange 592172562906433000 517 965.20 14:45:11 Chi-X Europe 606246313344644000 11 965.20 14:45:11 London Stock Exchange 606246313344644000 337 965.10 14:45:24 London Stock Exchange 592172562906434000 373 965.20 14:46:56 London Stock Exchange 606246313344647000 888 965.20 14:47:01 London Stock Exchange 606246313344647000 837 965.10 14:47:21 London Stock Exchange 592172562906437000 152 965.10 14:47:27 London Stock Exchange 592172562906437000 479 965.10 14:47:28 Turquoise 606246313344647000 552 965.10 14:47:28 Chi-X Europe 606246313344647000 149 965.10 14:47:28 Chi-X Europe 606246313344647000 451 965.00 14:47:31 London Stock Exchange 606246313344647000 892 964.20 14:47:56 London Stock Exchange 592172562906438000 575 964.20 14:47:56 Chi-X Europe 592172562906438000 112 964.10 14:49:14 London Stock Exchange 606246313344650000 426 964.10 14:49:25 London Stock Exchange 606246313344650000 422 964.10 14:49:28 London Stock Exchange 606246313344650000 358 964.10 14:49:28 London Stock Exchange 606246313344650000 382 964.10 14:49:28 Chi-X Europe 606246313344650000 575 964.00 14:49:30 London Stock Exchange 592172562906440000 348 964.10 14:50:14 Chi-X Europe 592172562906441000 885 964.10 14:50:14 London Stock Exchange 606246313344651000 1,235 964.10 14:51:07 London Stock Exchange 606246313344652000 391 964.10 14:51:07 London Stock Exchange 592172562906442000 139 964.00 14:52:31 London Stock Exchange 592172562906444000 500 964.00 14:52:31 London Stock Exchange 592172562906444000 294 964.00 14:52:31 London Stock Exchange 592172562906444000 323 964.00 14:53:10 Chi-X Europe 592172562906445000 611 964.00 14:53:23 Chi-X Europe 606246313344655000 600 963.90 14:53:25 London Stock Exchange 606246313344655000 399 963.90 14:53:25 Chi-X Europe 606246313344655000 265 964.90 14:56:20 London Stock Exchange 592172562906450000 500 964.90 14:56:43 London Stock Exchange 592172562906450000 283 964.90 14:57:06 London Stock Exchange 592172562906451000 1,077 965.00 14:57:44 London Stock Exchange 606246313344661000 418 965.00 14:57:44 London Stock Exchange 592172562906452000 185 964.90 14:58:08 Chi-X Europe 606246313344661000 3 964.90 14:58:50 Chi-X Europe 606246313344662000 197 964.90 14:58:50 BATS Europe 606246313344662000 200 964.90 14:58:50 Chi-X Europe 606246313344662000 519 964.90 14:58:50 Turquoise 606246313344662000 306 964.90 14:58:50 London Stock Exchange 606246313344662000 773 964.90 14:58:50 London Stock Exchange 606246313344662000 1,048 964.90 14:58:50 London Stock Exchange 606246313344662000 17 964.90 14:58:50 London Stock Exchange 606246313344662000 375 964.90 14:58:50 Chi-X Europe 592172562906453000 88 964.90 14:58:50 Chi-X Europe 606246313344662000 605 964.80 14:58:50 London Stock Exchange 592172562906453000 602 964.80 14:58:50 London Stock Exchange 606246313344662000 330 964.80 14:58:50 Chi-X Europe 606246313344662000 327 964.80 14:58:50 Chi-X Europe 606246313344662000 309 964.80 14:58:51 BATS Europe 592172562906453000 162 964.80 14:58:51 London Stock Exchange 606246313344662000 606 964.70 14:59:45 London Stock Exchange 606246313344663000 938 964.70 14:59:45 London Stock Exchange 606246313344663000 1,184 964.70 15:00:21 London Stock Exchange 606246313344664000 276 964.70 15:00:21 London Stock Exchange 606246313344664000 327 964.60 15:00:33 London Stock Exchange 592172562906455000 355 964.50 15:01:55 Chi-X Europe 592172562906457000 1,090 964.50 15:01:55 London Stock Exchange 592172562906457000 361 964.40 15:02:00 Chi-X Europe 592172562906457000 147 964.60 15:03:15 London Stock Exchange 592172562906459000 254 964.60 15:03:17 London Stock Exchange 592172562906459000 325 964.60 15:03:21 London Stock Exchange 592172562906460000 427 964.60 15:03:21 London Stock Exchange 606246313344668000 417 964.60 15:03:21 Chi-X Europe 606246313344668000 508 964.50 15:03:27 London Stock Exchange 606246313344669000 59 964.80 15:04:17 London Stock Exchange 592172562906461000 380 964.80 15:04:17 Chi-X Europe 592172562906461000 538 964.80 15:04:17 London Stock Exchange 592172562906461000 511 964.70 15:04:50 London Stock Exchange 592172562906462000 172 964.70 15:04:50 Chi-X Europe 606246313344670000 248 964.70 15:04:50 Chi-X Europe 606246313344670000 19 964.60 15:04:51 Chi-X Europe 592172562906462000 300 964.60 15:04:51 Chi-X Europe 592172562906462000 531 964.60 15:04:58 London Stock Exchange 606246313344671000 84 964.60 15:04:58 Chi-X Europe 592172562906462000 28 963.80 15:05:37 London Stock Exchange 592172562906463000 100 963.80 15:05:37 London Stock Exchange 592172562906463000 100 963.80 15:05:37 London Stock Exchange 592172562906463000 100 963.80 15:05:38 London Stock Exchange 592172562906463000 100 963.80 15:05:44 London Stock Exchange 592172562906463000 334 963.80 15:05:44 London Stock Exchange 592172562906463000 31 963.80 15:05:44 London Stock Exchange 606246313344672000 365 963.80 15:05:44 London Stock Exchange 606246313344672000 695 963.80 15:06:16 London Stock Exchange 606246313344673000 440 963.80 15:06:26 London Stock Exchange 592172562906464000 334 963.70 15:06:26 London Stock Exchange 592172562906464000 200 963.80 15:07:36 Chi-X Europe 606246313344675000 1,211 963.80 15:07:36 London Stock Exchange 606246313344675000 263 963.80 15:07:36 Chi-X Europe 606246313344675000 361 963.80 15:08:43 Chi-X Europe 592172562906468000 627 963.80 15:08:43 London Stock Exchange 606246313344676000 211 964.70 15:14:45 London Stock Exchange 606246313344684000 380 964.90 15:14:59 London Stock Exchange 606246313344684000 166 964.80 15:15:16 London Stock Exchange 592172562906477000 955 964.80 15:15:16 London Stock Exchange 592172562906477000 92 964.70 15:15:16 Turquoise 592172562906477000 800 964.70 15:15:16 London Stock Exchange 606246313344685000 206 964.70 15:15:16 London Stock Exchange 606246313344685000 126 964.70 15:15:16 London Stock Exchange 606246313344685000 225 964.70 15:15:16 London Stock Exchange 592172562906477000 178 964.70 15:15:16 BATS Europe 606246313344685000 61 964.70 15:15:16 Chi-X Europe 592172562906477000 175 964.70 15:15:16 London Stock Exchange 606246313344685000 500 964.70 15:15:16 Chi-X Europe 606246313344685000 191 964.70 15:15:16 Chi-X Europe 606246313344685000 500 964.70 15:15:16 Chi-X Europe 592172562906477000 190 964.70 15:15:16 Chi-X Europe 592172562906477000 1,170 964.70 15:15:16 London Stock Exchange 592172562906477000 103 964.70 15:15:16 London Stock Exchange 606246313344685000 904 964.70 15:15:16 London Stock Exchange 606246313344685000 391 964.70 15:16:08 Chi-X Europe 592172562906478000 1,371 964.80 15:16:39 London Stock Exchange 606246313344687000 228 964.80 15:16:40 London Stock Exchange 606246313344687000 769 964.90 15:17:53 London Stock Exchange 606246313344689000 1,317 964.90 15:17:53 London Stock Exchange 592172562906481000 480 964.90 15:17:53 Chi-X Europe 606246313344689000 150 964.80 15:17:53 Chi-X Europe 592172562906481000 218 964.80 15:17:53 Chi-X Europe 592172562906481000 719 964.80 15:17:53 London Stock Exchange 606246313344689000 128 964.80 15:17:53 London Stock Exchange 606246313344689000 500 965.10 15:21:00 London Stock Exchange 592172562906486000 640 965.10 15:21:00 London Stock Exchange 592172562906486000 26 965.10 15:21:00 London Stock Exchange 592172562906486000 374 965.10 15:21:00 Chi-X Europe 592172562906486000 400 965.10 15:21:00 BATS Europe 592172562906486000 440 965.10 15:21:00 London Stock Exchange 606246313344694000 472 965.10 15:21:00 London Stock Exchange 606246313344694000 1,125 965.00 15:21:02 London Stock Exchange 606246313344694000 457 965.00 15:21:02 Chi-X Europe 606246313344694000 23 965.00 15:21:02 London Stock Exchange 606246313344694000 400 965.00 15:21:02 BATS Europe 606246313344694000 310 964.70 15:21:06 London Stock Exchange 592172562906486000 421 964.70 15:22:00 Chi-X Europe 592172562906487000 537 964.70 15:22:00 Chi-X Europe 592172562906487000 179 964.70 15:22:04 Chi-X Europe 592172562906487000 1,410 964.90 15:22:34 London Stock Exchange 606246313344696000 65 964.90 15:22:34 BATS Europe 606246313344696000 329 964.80 15:22:56 London Stock Exchange 606246313344696000 831 964.80 15:23:46 London Stock Exchange 592172562906491000 362 964.80 15:23:46 Chi-X Europe 592172562906491000 187 964.80 15:23:46 London Stock Exchange 592172562906491000 440 964.80 15:23:46 London Stock Exchange 592172562906491000 798 964.90 15:26:30 London Stock Exchange 592172562906494000 417 964.90 15:26:30 Chi-X Europe 592172562906495000 579 964.80 15:26:30 London Stock Exchange 606246313344702000 355 964.80 15:26:30 Chi-X Europe 592172562906495000 747 964.80 15:26:30 London Stock Exchange 606246313344702000 236 964.80 15:26:30 Turquoise 592172562906495000 670 964.60 15:27:32 London Stock Exchange 592172562906496000 445 964.60 15:27:32 Chi-X Europe 592172562906496000 183 964.50 15:27:32 London Stock Exchange 592172562906496000 378 964.50 15:27:32 London Stock Exchange 606246313344704000 1,031 965.00 15:30:05 London Stock Exchange 606246313344708000 247 965.00 15:30:05 London Stock Exchange 606246313344708000 374 965.00 15:30:05 London Stock Exchange 606246313344708000 450 965.00 15:30:05 Chi-X Europe 592172562906500000 350 965.00 15:30:05 Chi-X Europe 592172562906500000 252 964.90 15:30:05 BATS Europe 606246313344708000 148 964.90 15:30:05 BATS Europe 592172562906500000 125 964.90 15:30:05 BATS Europe 592172562906500000 172 964.90 15:30:05 London Stock Exchange 606246313344708000 328 964.90 15:30:05 London Stock Exchange 606246313344708000 829 965.00 15:30:51 London Stock Exchange 592172562906501000 401 965.00 15:30:51 Chi-X Europe 606246313344709000 1,226 964.90 15:31:46 London Stock Exchange 606246313344710000 639 965.00 15:34:10 London Stock Exchange 606246313344713000 476 965.00 15:34:38 London Stock Exchange 606246313344714000 533 965.00 15:34:38 London Stock Exchange 606246313344714000 1,221 965.00 15:35:41 London Stock Exchange 592172562906508000 398 965.00 15:35:41 London Stock Exchange 606246313344715000 400 964.90 15:35:41 London Stock Exchange 592172562906508000 852 964.90 15:35:41 London Stock Exchange 592172562906508000 357 964.90 15:35:41 London Stock Exchange 592172562906508000 144 964.90 15:35:41 Turquoise 606246313344715000 123 964.90 15:35:41 Chi-X Europe 592172562906508000 1,423 965.00 15:36:13 London Stock Exchange 592172562906509000 648 964.80 15:37:35 London Stock Exchange 592172562906511000 359 964.80 15:37:35 Turquoise 592172562906511000 413 964.50 15:38:02 Chi-X Europe 592172562906512000 6 964.50 15:38:02 London Stock Exchange 606246313344719000 513 964.50 15:38:02 London Stock Exchange 606246313344719000 358 964.60 15:39:04 London Stock Exchange 592172562906513000 247 964.60 15:39:04 London Stock Exchange 592172562906513000 551 964.60 15:39:04 London Stock Exchange 606246313344720000 469 964.60 15:39:04 Chi-X Europe 606246313344720000 379 964.50 15:39:48 Chi-X Europe 592172562906514000 421 964.30 15:41:25 Chi-X Europe 592172562906517000 379 964.30 15:41:25 Chi-X Europe 592172562906517000 512 964.30 15:41:25 London Stock Exchange 592172562906517000 726 964.30 15:41:25 London Stock Exchange 592172562906517000 430 964.30 15:41:25 London Stock Exchange 592172562906517000 343 964.30 15:41:25 London Stock Exchange 592172562906517000 400 964.30 15:41:25 BATS Europe 606246313344723000 174 964.30 15:41:25 BATS Europe 606246313344723000 129 963.90 15:43:35 Chi-X Europe 592172562906520000 381 963.90 15:44:39 Chi-X Europe 592172562906521000 377 963.90 15:44:39 London Stock Exchange 592172562906521000 556 963.90 15:44:39 Chi-X Europe 606246313344728000 495 963.90 15:44:39 Chi-X Europe 606246313344728000 632 963.90 15:44:39 London Stock Exchange 606246313344728000 501 963.80 15:44:39 London Stock Exchange 592172562906521000 436 963.80 15:44:39 London Stock Exchange 592172562906521000 431 963.80 15:44:39 Chi-X Europe 606246313344728000 321 963.60 15:46:17 Turquoise 592172562906524000 328 963.60 15:46:17 Chi-X Europe 606246313344730000 - More to follow, for following part double click ID:nRSL5620Qc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement