REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
13/09/2017 17:41
- Part 2: For the preceding part double click ID:nRSM6886Qa 09:35:33 London Stock Exchange 592172916800897000 312 956.00 09:35:33 Chi-X Europe 592172916800897000 535 956.00 09:35:33 London Stock Exchange 606246667258539000 336 956.00 09:35:33 Chi-X Europe 606246667258539000 327 955.90 09:35:40 London Stock Exchange 606246667258539000 475 955.30 09:37:10 Chi-X Europe 592172916800899000 815 955.30 09:37:10 London Stock Exchange 592172916800899000 211 955.30 09:37:10 Chi-X Europe 592172916800899000 976 955.30 09:39:13 London Stock Exchange 592172916800901000 503 955.30 09:39:13 London Stock Exchange 592172916800901000 406 955.30 09:39:13 Chi-X Europe 592172916800901000 377 955.30 09:39:13 Chi-X Europe 592172916800901000 702 955.30 09:40:53 London Stock Exchange 592172916800902000 356 955.30 09:40:53 Chi-X Europe 606246667258543000 134 955.30 09:41:52 Chi-X Europe 592172916800903000 418 955.30 09:41:52 Chi-X Europe 592172916800903000 756 955.30 09:41:52 London Stock Exchange 606246667258544000 299 955.20 09:41:55 London Stock Exchange 592172916800903000 370 955.20 09:41:55 London Stock Exchange 592172916800903000 363 955.20 09:41:55 Chi-X Europe 592172916800903000 396 955.20 09:41:55 Chi-X Europe 606246667258544000 448 955.20 09:41:55 Chi-X Europe 606246667258544000 507 955.40 09:45:48 London Stock Exchange 592172916800906000 427 955.40 09:45:48 Chi-X Europe 606246667258547000 100 955.70 09:50:10 London Stock Exchange 592172916800910000 681 955.70 09:50:10 London Stock Exchange 592172916800910000 222 955.70 09:50:10 London Stock Exchange 592172916800910000 400 955.70 09:50:10 London Stock Exchange 592172916800910000 402 955.70 09:50:10 Chi-X Europe 592172916800910000 609 955.70 09:50:10 London Stock Exchange 606246667258550000 539 955.70 09:50:10 London Stock Exchange 606246667258550000 561 955.70 09:50:10 Chi-X Europe 606246667258550000 395 955.70 09:50:10 Chi-X Europe 606246667258550000 694 956.10 09:51:09 London Stock Exchange 592172916800911000 711 956.10 09:51:09 London Stock Exchange 592172916800911000 562 956.10 09:51:09 Chi-X Europe 592172916800911000 390 956.10 09:51:09 Chi-X Europe 606246667258551000 158 956.10 09:51:29 Chi-X Europe 592172916800911000 578 956.00 09:52:25 Chi-X Europe 592172916800912000 139 956.00 09:52:25 Chi-X Europe 606246667258552000 1,055 956.00 09:52:25 London Stock Exchange 592172916800912000 257 956.00 09:52:25 Chi-X Europe 606246667258552000 721 956.00 09:52:25 London Stock Exchange 606246667258552000 379 956.00 09:52:25 London Stock Exchange 592172916800912000 153 956.00 09:52:25 London Stock Exchange 592172916800912000 225 956.00 09:53:00 Chi-X Europe 592172916800912000 394 956.00 09:53:00 London Stock Exchange 592172916800912000 138 956.00 09:53:00 Chi-X Europe 592172916800912000 539 956.00 09:53:00 London Stock Exchange 606246667258553000 560 956.00 09:53:00 London Stock Exchange 606246667258553000 374 956.00 09:53:00 Chi-X Europe 606246667258553000 485 955.90 09:53:01 Chi-X Europe 592172916800913000 694 955.90 09:53:01 London Stock Exchange 592172916800913000 460 955.90 09:53:01 London Stock Exchange 592172916800913000 768 955.80 09:53:04 London Stock Exchange 592172916800913000 352 955.80 09:53:04 Chi-X Europe 592172916800913000 62 955.70 09:53:04 Turquoise 592172916800913000 109 955.70 09:53:04 London Stock Exchange 606246667258553000 785 955.90 09:53:56 London Stock Exchange 592172916800913000 361 955.90 09:53:56 Chi-X Europe 606246667258554000 122 955.90 09:54:01 London Stock Exchange 606246667258554000 554 956.80 09:56:23 London Stock Exchange 592172916800916000 424 956.80 09:56:23 Chi-X Europe 592172916800916000 69 956.40 09:56:28 London Stock Exchange 606246667258556000 343 956.40 09:56:29 London Stock Exchange 606246667258556000 341 956.40 09:56:29 Chi-X Europe 606246667258556000 638 956.40 09:56:29 London Stock Exchange 592172916800916000 100 956.40 09:56:31 London Stock Exchange 606246667258556000 100 956.40 09:56:31 London Stock Exchange 606246667258556000 100 956.40 09:56:32 London Stock Exchange 606246667258556000 93 956.40 09:56:32 London Stock Exchange 606246667258556000 100 956.30 09:56:33 London Stock Exchange 592172916800916000 100 956.30 09:56:33 London Stock Exchange 592172916800916000 100 956.30 09:56:33 London Stock Exchange 592172916800916000 57 956.30 09:56:34 London Stock Exchange 592172916800916000 1,091 956.50 09:58:19 London Stock Exchange 592172916800918000 189 956.50 09:58:25 London Stock Exchange 592172916800918000 210 956.40 09:58:48 Chi-X Europe 606246667258558000 512 956.40 09:58:53 London Stock Exchange 606246667258558000 158 956.40 09:58:53 Chi-X Europe 606246667258558000 1,104 956.40 09:59:56 London Stock Exchange 606246667258559000 1,336 956.70 10:01:35 London Stock Exchange 606246667258560000 1,063 956.70 10:02:10 London Stock Exchange 606246667258561000 809 956.70 10:02:48 London Stock Exchange 592172916800921000 318 956.70 10:02:48 London Stock Exchange 592172916800921000 454 956.60 10:03:53 Chi-X Europe 592172916800922000 447 956.60 10:03:53 Chi-X Europe 606246667258562000 220 956.60 10:03:53 Chi-X Europe 606246667258562000 934 956.60 10:03:53 London Stock Exchange 606246667258562000 399 956.50 10:04:22 London Stock Exchange 606246667258563000 553 956.50 10:04:25 London Stock Exchange 606246667258563000 176 956.40 10:04:25 London Stock Exchange 606246667258563000 565 957.10 10:08:14 London Stock Exchange 606246667258567000 632 957.10 10:08:14 London Stock Exchange 606246667258567000 1,347 957.00 10:08:16 London Stock Exchange 592172916800928000 351 956.90 10:08:20 London Stock Exchange 592172916800928000 614 956.90 10:08:20 London Stock Exchange 592172916800928000 25 956.90 10:08:20 London Stock Exchange 592172916800928000 317 956.90 10:08:20 Chi-X Europe 606246667258567000 434 956.70 10:08:32 Chi-X Europe 592172916800928000 40 956.70 10:08:32 Chi-X Europe 606246667258567000 405 956.70 10:08:32 Chi-X Europe 606246667258567000 499 956.70 10:08:32 London Stock Exchange 592172916800928000 255 956.70 10:08:32 London Stock Exchange 606246667258567000 277 956.70 10:08:32 London Stock Exchange 606246667258567000 726 956.40 10:09:33 London Stock Exchange 592172916800929000 345 956.40 10:09:33 Chi-X Europe 592172916800929000 225 956.30 10:09:46 Chi-X Europe 592172916800929000 118 956.30 10:09:56 Chi-X Europe 592172916800929000 200 956.30 10:09:56 London Stock Exchange 592172916800929000 459 956.30 10:09:56 London Stock Exchange 592172916800929000 600 956.30 10:09:56 London Stock Exchange 606246667258569000 200 956.30 10:09:56 London Stock Exchange 606246667258569000 3 956.30 10:09:56 London Stock Exchange 592172916800929000 417 956.20 10:10:13 London Stock Exchange 606246667258569000 23 956.20 10:10:13 London Stock Exchange 606246667258569000 721 956.10 10:10:50 London Stock Exchange 592172916800930000 411 956.10 10:10:50 Chi-X Europe 592172916800930000 202 955.80 10:11:41 Chi-X Europe 606246667258570000 79 955.80 10:11:57 London Stock Exchange 606246667258570000 135 955.80 10:11:57 Chi-X Europe 606246667258570000 814 955.80 10:11:57 London Stock Exchange 606246667258570000 356 955.70 10:12:16 London Stock Exchange 592172916800931000 532 955.70 10:12:16 London Stock Exchange 592172916800931000 367 955.70 10:12:16 Chi-X Europe 606246667258571000 367 955.20 10:13:33 London Stock Exchange 592172916800932000 436 955.20 10:13:35 London Stock Exchange 592172916800932000 264 955.20 10:13:35 London Stock Exchange 606246667258572000 84 955.20 10:13:49 London Stock Exchange 606246667258572000 759 955.10 10:14:09 London Stock Exchange 606246667258572000 375 955.10 10:14:09 London Stock Exchange 592172916800933000 211 954.80 10:16:39 Chi-X Europe 606246667258575000 468 954.80 10:16:39 London Stock Exchange 606246667258575000 101 954.80 10:16:49 Chi-X Europe 606246667258575000 227 954.80 10:16:49 London Stock Exchange 606246667258575000 454 954.70 10:16:49 London Stock Exchange 592172916800936000 453 954.70 10:16:50 London Stock Exchange 592172916800936000 209 954.70 10:16:50 London Stock Exchange 592172916800936000 283 954.90 10:17:33 London Stock Exchange 606246667258575000 482 954.90 10:17:33 London Stock Exchange 606246667258575000 538 954.90 10:17:33 London Stock Exchange 606246667258575000 52 954.90 10:18:00 Chi-X Europe 592172916800936000 217 954.70 10:18:00 London Stock Exchange 592172916800936000 259 954.70 10:18:00 London Stock Exchange 606246667258576000 56 954.70 10:18:01 London Stock Exchange 606246667258576000 435 954.70 10:18:01 London Stock Exchange 606246667258576000 218 954.70 10:18:02 Chi-X Europe 592172916800937000 268 954.70 10:18:02 London Stock Exchange 606246667258576000 200 954.70 10:18:05 Chi-X Europe 592172916800937000 387 954.40 10:19:23 Chi-X Europe 592172916800938000 491 954.40 10:19:23 London Stock Exchange 606246667258577000 220 954.40 10:19:23 London Stock Exchange 606246667258577000 89 954.10 10:19:57 London Stock Exchange 592172916800938000 210 954.10 10:20:12 Chi-X Europe 606246667258578000 230 954.10 10:20:19 London Stock Exchange 592172916800939000 328 954.10 10:20:19 London Stock Exchange 592172916800939000 14 954.10 10:20:19 Turquoise 592172916800939000 347 954.10 10:20:19 London Stock Exchange 592172916800939000 9 954.10 10:20:19 Chi-X Europe 606246667258578000 204 953.50 10:21:35 Chi-X Europe 592172916800940000 93 953.50 10:21:35 London Stock Exchange 592172916800940000 516 953.50 10:21:35 London Stock Exchange 592172916800940000 207 953.50 10:21:35 Chi-X Europe 592172916800940000 816 953.50 10:21:35 London Stock Exchange 606246667258579000 321 953.50 10:21:35 Chi-X Europe 606246667258579000 102 953.40 10:22:54 London Stock Exchange 606246667258580000 671 953.40 10:22:54 London Stock Exchange 606246667258580000 378 953.40 10:22:54 Chi-X Europe 606246667258580000 135 953.40 10:22:54 London Stock Exchange 592172916800941000 208 953.00 10:23:41 Chi-X Europe 606246667258581000 82 953.00 10:23:50 London Stock Exchange 606246667258581000 131 953.00 10:23:50 Chi-X Europe 606246667258581000 477 953.00 10:23:58 Chi-X Europe 606246667258581000 228 953.00 10:23:58 Chi-X Europe 606246667258581000 214 952.70 10:25:55 Chi-X Europe 606246667258583000 810 952.70 10:27:00 London Stock Exchange 592172916800945000 292 952.70 10:27:00 London Stock Exchange 606246667258584000 109 952.70 10:27:00 Chi-X Europe 606246667258584000 546 952.70 10:27:00 Chi-X Europe 606246667258584000 1,069 952.70 10:27:00 London Stock Exchange 606246667258584000 500 952.60 10:28:23 London Stock Exchange 592172916800946000 782 952.60 10:28:23 London Stock Exchange 592172916800946000 598 952.60 10:28:23 London Stock Exchange 606246667258585000 377 952.60 10:28:23 Chi-X Europe 592172916800946000 364 952.60 10:28:23 Chi-X Europe 606246667258585000 384 952.50 10:28:23 London Stock Exchange 606246667258585000 414 952.80 10:33:10 London Stock Exchange 592172916800951000 110 952.80 10:33:10 London Stock Exchange 592172916800951000 539 952.80 10:33:10 London Stock Exchange 592172916800951000 1,074 952.80 10:33:10 London Stock Exchange 606246667258589000 533 952.80 10:33:11 Chi-X Europe 592172916800951000 157 952.80 10:33:12 London Stock Exchange 592172916800951000 206 952.60 10:33:51 Turquoise 592172916800951000 1,212 953.40 10:40:20 London Stock Exchange 592172916800956000 1,294 953.40 10:40:20 London Stock Exchange 606246667258595000 456 953.40 10:40:20 Chi-X Europe 592172916800956000 456 953.40 10:40:20 Chi-X Europe 606246667258595000 450 953.40 10:40:20 London Stock Exchange 592172916800956000 168 953.40 10:40:20 London Stock Exchange 592172916800956000 302 953.40 10:40:20 London Stock Exchange 606246667258595000 232 953.40 10:40:21 London Stock Exchange 592172916800956000 1,351 953.10 10:42:28 London Stock Exchange 592172916800958000 933 953.20 10:42:28 London Stock Exchange 592172916800958000 574 953.20 10:42:28 London Stock Exchange 606246667258596000 1,287 953.10 10:42:28 London Stock Exchange 606246667258596000 359 953.20 10:42:28 Chi-X Europe 606246667258596000 609 953.00 10:42:28 London Stock Exchange 592172916800958000 137 953.10 10:42:28 London Stock Exchange 592172916800958000 73 953.10 10:42:28 Chi-X Europe 592172916800958000 313 953.10 10:42:28 Chi-X Europe 592172916800958000 934 953.00 10:42:28 London Stock Exchange 606246667258596000 377 953.10 10:42:28 Chi-X Europe 606246667258596000 325 953.00 10:42:28 Chi-X Europe 606246667258596000 933 953.20 10:45:03 London Stock Exchange 592172916800960000 933 953.20 10:45:03 London Stock Exchange 606246667258599000 212 952.90 10:45:39 Chi-X Europe 592172916800961000 985 953.70 10:50:33 London Stock Exchange 606246667258604000 976 953.60 10:51:12 London Stock Exchange 592172916800967000 245 953.50 10:51:17 Chi-X Europe 592172916800967000 81 953.50 10:51:17 Chi-X Europe 592172916800967000 1,468 953.50 10:51:17 London Stock Exchange 606246667258605000 612 953.50 10:51:17 London Stock Exchange 606246667258605000 895 953.50 10:51:18 London Stock Exchange 606246667258605000 1,040 953.90 10:53:07 London Stock Exchange 592172916800969000 418 953.80 10:53:14 London Stock Exchange 592172916800969000 1,296 953.80 10:53:14 London Stock Exchange 606246667258606000 228 953.80 10:53:14 London Stock Exchange 606246667258606000 575 953.80 10:53:14 London Stock Exchange 606246667258606000 372 953.80 10:53:14 Chi-X Europe 592172916800969000 38 953.80 10:53:14 BATS Europe 606246667258606000 934 953.70 10:53:14 London Stock Exchange 592172916800969000 1,464 954.20 10:54:18 London Stock Exchange 592172916800970000 934 954.20 10:57:51 London Stock Exchange 592172916800972000 204 954.10 10:58:16 Chi-X Europe 592172916800973000 412 954.10 10:59:08 London Stock Exchange 592172916800973000 698 954.10 10:59:08 London Stock Exchange 592172916800973000 143 954.10 10:59:08 Chi-X Europe 592172916800973000 366 954.10 10:59:08 Chi-X Europe 592172916800973000 721 954.10 10:59:08 London Stock Exchange 606246667258611000 759 954.10 10:59:08 London Stock Exchange 606246667258611000 357 954.10 10:59:08 Chi-X Europe 606246667258611000 760 954.00 10:59:39 London Stock Exchange 592172916800974000 558 954.00 10:59:39 London Stock Exchange 606246667258611000 110 954.00 10:59:39 London Stock Exchange 606246667258611000 257 954.50 11:00:47 London Stock Exchange 592172916800975000 383 954.50 11:00:47 London Stock Exchange 592172916800975000 323 954.50 11:00:47 London Stock Exchange 606246667258612000 346 954.50 11:00:47 Chi-X Europe 606246667258612000 643 954.50 11:00:47 London Stock Exchange 606246667258612000 348 954.30 11:02:32 London Stock Exchange 592172916800976000 606 954.30 11:02:32 London Stock Exchange 592172916800976000 1,207 954.30 11:02:32 London Stock Exchange 606246667258613000 420 954.90 11:07:08 London Stock Exchange 606246667258617000 513 954.90 11:07:08 London Stock Exchange 606246667258617000 312 954.70 11:07:11 Chi-X Europe 592172916800979000 3 954.70 11:07:11 Chi-X Europe 592172916800979000 427 954.70 11:07:11 London Stock Exchange 592172916800979000 372 954.70 11:07:11 London Stock Exchange 592172916800979000 312 954.70 11:07:11 Chi-X Europe 606246667258617000 500 954.70 11:07:11 London Stock Exchange 606246667258617000 345 954.70 11:07:11 London Stock Exchange 606246667258617000 20 954.70 11:07:11 London Stock Exchange 606246667258617000 216 954.60 11:07:23 Chi-X Europe 592172916800980000 739 954.60 11:07:23 London Stock Exchange 592172916800980000 59 954.60 11:07:23 Chi-X Europe 592172916800980000 146 954.60 11:07:23 Chi-X Europe 592172916800980000 169 954.60 11:07:23 London Stock Exchange 592172916800980000 1,359 954.70 11:09:49 London Stock Exchange 606246667258619000 209 954.80 11:11:23 London Stock Exchange 606246667258620000 127 954.80 11:11:23 London Stock Exchange 606246667258620000 598 954.80 11:11:23 London Stock Exchange 606246667258620000 332 955.40 11:13:29 London Stock Exchange 606246667258621000 269 955.40 11:13:29 Chi-X Europe 592172916800984000 149 955.40 11:13:29 Chi-X Europe 592172916800984000 422 955.40 11:13:29 London Stock Exchange 606246667258621000 195 955.70 11:15:42 Chi-X Europe 606246667258623000 232 955.70 11:15:42 Chi-X Europe 606246667258623000 8 955.70 11:15:42 Chi-X Europe 606246667258623000 1,112 955.70 11:15:42 London Stock Exchange 592172916800986000 1,118 955.70 11:15:42 London Stock Exchange 606246667258623000 274 955.70 11:15:42 London Stock Exchange 606246667258623000 645 955.70 11:16:28 London Stock Exchange 592172916800987000 638 955.70 11:16:28 London Stock Exchange 592172916800987000 325 955.70 11:16:28 Chi-X Europe 592172916800987000 326 955.60 11:16:28 London Stock Exchange 592172916800987000 382 955.70 11:16:28 London Stock Exchange 606246667258624000 125 955.70 11:16:28 Chi-X Europe 606246667258624000 209 955.70 11:16:28 Chi-X Europe 606246667258624000 214 955.10 11:17:43 Chi-X Europe 606246667258625000 1 955.10 11:18:04 Chi-X Europe 592172916800988000 213 955.10 11:18:04 Chi-X Europe 606246667258625000 645 955.10 11:19:19 London Stock Exchange 592172916800989000 446 955.10 11:19:19 Chi-X Europe 592172916800989000 667 955.10 11:19:19 Chi-X Europe 606246667258626000 884 955.00 11:19:35 London Stock Exchange 592172916800989000 427 955.00 11:19:35 London Stock Exchange 592172916800989000 1,149 954.90 11:20:43 London Stock Exchange 606246667258627000 228 954.90 11:20:43 London Stock Exchange 592172916800990000 378 954.90 11:24:31 London Stock Exchange 592172916800992000 321 954.90 11:24:31 London Stock Exchange 592172916800992000 407 954.90 11:24:31 Chi-X Europe 592172916800992000 746 954.90 11:24:31 London Stock Exchange 606246667258630000 391 954.90 11:24:31 Turquoise 606246667258630000 1,070 955.70 11:29:26 London Stock Exchange 592172916800996000 54 955.70 11:29:26 London Stock Exchange 606246667258633000 567 955.70 11:29:26 London Stock Exchange 606246667258633000 673 955.70 11:29:26 London Stock Exchange 606246667258633000 188 955.70 11:29:26 Chi-X Europe 606246667258633000 376 955.70 11:29:26 Chi-X Europe 606246667258633000 228 955.70 11:29:26 London Stock Exchange 606246667258633000 322 955.70 11:29:26 London Stock Exchange 592172916800996000 22 955.70 11:29:26 London Stock Exchange 592172916800996000 575 955.60 11:31:09 London Stock Exchange 592172916800997000 577 955.60 11:31:09 London Stock Exchange 592172916800997000 575 955.60 11:31:09 London Stock Exchange 592172916800997000 39 955.60 11:31:09 Chi-X Europe 592172916800997000 320 955.60 11:31:09 Chi-X Europe 592172916800997000 478 955.60 11:31:09 Chi-X Europe 592172916800997000 356 955.60 11:31:09 Chi-X Europe 606246667258634000 242 955.50 11:31:09 London Stock Exchange 592172916800997000 251 955.50 11:31:09 London Stock Exchange 592172916800997000 480 955.50 11:31:09 London Stock Exchange 592172916800997000 672 955.50 11:31:09 London Stock Exchange 592172916800997000 562 955.50 11:31:20 London Stock Exchange 606246667258634000 455 955.40 11:31:22 London Stock Exchange 592172916800998000 474 955.20 11:34:02 London Stock Exchange 592172916801000000 67 955.20 11:34:02 Chi-X Europe 592172916801000000 334 955.20 11:34:02 Chi-X Europe 592172916801000000 1,276 955.20 11:34:02 London Stock Exchange 606246667258637000 399 955.10 11:34:23 London Stock Exchange 606246667258637000 537 954.80 11:35:35 London Stock Exchange 592172916801001000 340 955.00 11:38:49 Chi-X Europe 592172916801003000 760 955.00 11:38:49 London Stock Exchange 606246667258640000 565 955.00 11:38:49 London Stock Exchange 606246667258640000 369 955.00 11:38:49 Chi-X Europe 606246667258640000 628 954.90 11:39:01 London Stock Exchange 606246667258640000 466 954.90 11:39:01 Chi-X Europe 606246667258640000 17 954.80 11:39:42 London Stock Exchange 592172916801004000 540 954.80 11:39:42 Chi-X Europe 592172916801004000 727 954.80 11:39:42 London Stock Exchange 606246667258641000 874 954.80 11:39:42 London Stock Exchange 606246667258641000 323 954.80 11:39:42 Turquoise 606246667258641000 327 954.70 11:39:47 London Stock Exchange 592172916801004000 586 954.80 11:41:46 London Stock Exchange 592172916801005000 313 954.80 11:41:55 London Stock Exchange 592172916801006000 829 954.90 11:43:48 London Stock Exchange 606246667258643000 310 954.90 11:44:05 London Stock Exchange 606246667258644000 102 954.90 11:44:09 London Stock Exchange 606246667258644000 267 954.90 11:44:09 Chi-X Europe 592172916801007000 1,067 954.80 11:44:22 London Stock Exchange 606246667258644000 197 954.80 11:44:22 London Stock Exchange 606246667258644000 106 954.70 11:44:29 London Stock Exchange 606246667258644000 210 954.70 11:44:35 London Stock Exchange 606246667258644000 35 954.70 11:44:36 London Stock Exchange 606246667258644000 701 955.20 11:46:51 London Stock Exchange 592172916801009000 396 955.20 11:46:51 Chi-X Europe 592172916801009000 619 955.20 11:46:51 London Stock Exchange 606246667258646000 314 955.20 11:46:51 Chi-X Europe 606246667258646000 400 955.10 11:48:45 London Stock Exchange 606246667258647000 534 955.10 11:48:45 London Stock Exchange 606246667258647000 597 955.00 11:49:53 London Stock Exchange 592172916801011000 344 955.00 11:49:53 Chi-X Europe 592172916801011000 485 955.00 11:49:53 Chi-X Europe 592172916801011000 615 955.00 11:49:53 London Stock Exchange 606246667258648000 363 955.00 11:52:56 Chi-X Europe 606246667258650000 558 955.00 11:54:54 London Stock Exchange 592172916801015000 611 955.00 11:54:54 London Stock Exchange 592172916801015000 743 955.00 11:54:54 Chi-X Europe 592172916801015000 563 955.00 11:54:54 London Stock Exchange 606246667258652000 140 955.00 11:54:54 Chi-X Europe 606246667258652000 235 955.00 11:54:54 Chi-X Europe 606246667258652000 336 955.00 11:54:54 Chi-X Europe 606246667258652000 311 955.90 11:59:47 London Stock Exchange 606246667258655000 1,325 955.80 12:00:00 London Stock Exchange 592172916801019000 443 955.80 12:00:00 Chi-X Europe 592172916801019000 808 955.80 12:00:00 London Stock Exchange 606246667258655000 467 955.70 12:00:00 London Stock Exchange 592172916801019000 444 955.70 12:00:00 London Stock Exchange 592172916801019000 600 955.70 12:00:00 London Stock Exchange 606246667258655000 135 955.70 12:00:00 London Stock Exchange 606246667258655000 752 955.40 12:03:12 London Stock Exchange 592172916801026000 55 955.40 12:03:12 Chi-X Europe 592172916801026000 51 955.40 12:03:12 London Stock Exchange 606246667258662000 462 955.40 12:03:12 Chi-X Europe 606246667258662000 437 955.40 12:03:12 Chi-X Europe 592172916801026000 1,091 955.40 12:03:12 London Stock Exchange 606246667258662000 214 955.30 12:03:43 Turquoise 592172916801026000 204 955.30 12:04:00 Turquoise 592172916801026000 3 955.30 12:04:00 Chi-X Europe 592172916801026000 208 955.30 12:04:22 Turquoise 592172916801026000 215 955.30 12:04:31 Turquoise 592172916801027000 548 955.30 12:04:31 London Stock Exchange 592172916801027000 450 955.30 12:04:31 Chi-X Europe 592172916801027000 126 955.30 12:04:31 Chi-X Europe 592172916801027000 460 955.30 12:04:31 Chi-X Europe 592172916801027000 248 955.30 12:04:31 Turquoise 592172916801027000 81 955.30 12:04:31 London Stock Exchange 592172916801027000 450 955.30 12:04:31 Chi-X Europe 606246667258663000 52 955.20 12:05:01 Chi-X Europe 592172916801027000 212 955.20 12:05:35 Chi-X Europe 592172916801028000 623 955.80 12:07:25 London Stock Exchange 606246667258665000 340 955.80 12:07:25 Turquoise 606246667258665000 481 956.00 12:09:19 London Stock Exchange 592172916801030000 452 956.00 12:09:19 Chi-X Europe 592172916801030000 554 956.00 12:09:19 London Stock Exchange 606246667258666000 380 956.00 12:09:19 Chi-X Europe 606246667258666000 537 955.80 12:10:49 London Stock Exchange 592172916801031000 486 955.80 12:10:49 London Stock Exchange 592172916801031000 15 955.80 12:10:49 London Stock Exchange 592172916801031000 225 955.80 12:10:49 Chi-X Europe 592172916801031000 179 955.80 12:10:49 Chi-X Europe 592172916801031000 432 955.80 12:10:49 Chi-X Europe 606246667258667000 787 955.70 12:10:52 London Stock Exchange 592172916801031000 880 955.70 12:10:52 London Stock Exchange 606246667258667000 221 955.70 12:10:52 London Stock Exchange 592172916801031000 225 955.70 12:10:52 Chi-X Europe 606246667258667000 159 955.70 12:10:52 Chi-X Europe 606246667258667000 200 955.70 12:10:52 London Stock Exchange 592172916801031000 156 955.70 12:10:52 London Stock Exchange 592172916801031000 210 955.70 12:12:47 Chi-X Europe 606246667258668000 199 955.70 12:13:06 Chi-X Europe 606246667258668000 526 955.70 12:13:06 London Stock Exchange 592172916801032000 138 956.20 12:14:30 Chi-X Europe 592172916801033000 512 956.20 12:14:30 London Stock Exchange 592172916801033000 385 956.20 12:14:30 Chi-X Europe 592172916801033000 211 956.10 12:15:17 Chi-X Europe 592172916801034000 309 956.30 12:16:17 Chi-X Europe 606246667258670000 600 956.50 12:17:25 London Stock Exchange 592172916801035000 539 956.50 12:17:25 Chi-X Europe 592172916801035000 739 956.50 12:17:25 London Stock Exchange 606246667258671000 374 956.50 12:17:25 Chi-X Europe 606246667258671000 428 956.50 12:17:25 London Stock Exchange 606246667258671000 328 956.60 12:20:00 Chi-X Europe 606246667258672000 346 956.60 12:20:00 London Stock Exchange 606246667258672000 259 956.60 12:20:00 London Stock Exchange 606246667258672000 416 956.50 12:20:36 London Stock Exchange 592172916801037000 414 956.50 12:20:36 London Stock Exchange 592172916801037000 520 956.50 12:20:36 Chi-X Europe 592172916801037000 517 956.50 12:20:36 Chi-X Europe 606246667258673000 381 956.90 12:23:09 London Stock Exchange 592172916801039000 555 956.90 12:23:09 Chi-X Europe 606246667258674000 1 956.90 12:23:41 Chi-X Europe 606246667258675000 557 956.80 12:23:45 London Stock Exchange 592172916801039000 379 956.80 12:23:45 Chi-X Europe 592172916801039000 61 956.80 12:23:45 London Stock Exchange 606246667258675000 494 956.80 12:23:45 London Stock Exchange 606246667258675000 605 956.80 12:23:45 Chi-X Europe 606246667258675000 41 956.80 12:23:45 Chi-X Europe 606246667258675000 502 956.70 12:23:46 Chi-X Europe 592172916801039000 419 956.70 12:23:46 London Stock Exchange 606246667258675000 12 956.70 12:23:46 London Stock Exchange 606246667258675000 416 956.70 12:23:46 London Stock Exchange 606246667258675000 551 956.70 12:23:46 Chi-X Europe 606246667258675000 458 956.60 12:23:46 London Stock Exchange 592172916801039000 90 956.60 12:23:46 Chi-X Europe 592172916801039000 383 956.60 12:23:46 Chi-X Europe 592172916801039000 2 956.60 12:23:46 London Stock Exchange 592172916801039000 507 956.50 12:26:19 Chi-X Europe 606246667258676000 432 956.50 12:26:19 London Stock Exchange 592172916801041000 443 956.40 12:26:22 London Stock Exchange 606246667258676000 583 956.90 12:31:06 London Stock Exchange 592172916801044000 - More to follow, for following part double click ID:nRSM6886Qc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement