REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
14/09/2017 17:41
- Part 2: For the preceding part double click ID:nRSN8205Qa 10:35:15 London Stock Exchange 606247021149618000 18 961.90 10:36:36 Turquoise 606247021149619000 70 961.90 10:37:33 Turquoise 606247021149619000 89 961.90 10:37:39 Turquoise 606247021149619000 674 961.90 10:38:00 Chi-X Europe 592173270694851000 886 961.90 10:38:00 Chi-X Europe 592173270694851000 219 961.90 10:38:00 Turquoise 606247021149620000 399 961.80 10:38:00 Chi-X Europe 606247021149620000 520 961.50 10:39:35 Chi-X Europe 606247021149621000 782 961.50 10:39:35 London Stock Exchange 592173270694852000 573 961.50 10:43:09 Chi-X Europe 592173270694855000 379 961.50 10:43:09 BATS Europe 592173270694855000 844 961.30 10:43:37 London Stock Exchange 606247021149624000 393 961.30 10:43:37 Chi-X Europe 606247021149624000 34 961.30 10:43:45 London Stock Exchange 592173270694855000 110 961.30 10:44:15 London Stock Exchange 592173270694855000 549 961.60 10:53:00 Chi-X Europe 592173270694861000 1,368 961.60 10:53:00 London Stock Exchange 606247021149630000 278 961.60 10:53:00 Turquoise 606247021149630000 121 961.60 10:53:00 Turquoise 606247021149630000 949 961.60 10:53:31 Chi-X Europe 606247021149630000 948 961.70 10:55:46 Chi-X Europe 592173270694863000 532 961.90 10:58:44 London Stock Exchange 592173270694865000 417 961.90 10:58:44 London Stock Exchange 592173270694865000 66 961.90 10:58:45 Chi-X Europe 592173270694865000 600 961.90 10:58:55 Chi-X Europe 592173270694865000 626 962.00 11:01:11 Chi-X Europe 606247021149635000 323 962.00 11:01:11 BATS Europe 606247021149635000 26 961.90 11:01:11 Chi-X Europe 592173270694867000 336 961.90 11:01:11 Turquoise 606247021149635000 485 961.80 11:01:25 Chi-X Europe 606247021149635000 732 961.80 11:01:25 London Stock Exchange 606247021149635000 860 961.80 11:01:52 London Stock Exchange 592173270694868000 310 961.90 11:04:23 Chi-X Europe 592173270694869000 126 961.90 11:04:23 Chi-X Europe 592173270694869000 464 961.90 11:04:23 Turquoise 592173270694869000 48 961.90 11:04:23 Turquoise 592173270694869000 490 962.20 11:10:24 Turquoise 592173270694874000 34 962.20 11:10:24 Turquoise 592173270694874000 507 962.20 11:10:24 Chi-X Europe 606247021149641000 7 962.20 11:10:24 Chi-X Europe 606247021149641000 591 962.20 11:10:24 Chi-X Europe 606247021149641000 338 962.20 11:10:24 Turquoise 606247021149641000 19 962.20 11:10:24 Turquoise 606247021149641000 70 962.00 11:10:30 Turquoise 606247021149641000 429 962.00 11:10:30 Chi-X Europe 592173270694874000 328 962.00 11:10:30 Turquoise 606247021149641000 123 962.00 11:10:30 Turquoise 606247021149641000 404 961.90 11:11:07 Turquoise 592173270694874000 579 961.90 11:11:07 Chi-X Europe 606247021149641000 864 961.80 11:11:39 London Stock Exchange 592173270694874000 130 961.80 11:11:39 Chi-X Europe 606247021149642000 222 961.80 11:11:39 Chi-X Europe 606247021149642000 37 961.80 11:11:39 Chi-X Europe 606247021149642000 73 961.70 11:11:50 London Stock Exchange 592173270694874000 692 961.70 11:11:50 London Stock Exchange 592173270694874000 308 961.70 11:11:50 London Stock Exchange 592173270694874000 21 961.70 11:11:51 Turquoise 592173270694874000 17 961.70 11:11:54 Turquoise 592173270694874000 54 961.70 11:11:54 Turquoise 592173270694874000 49 961.70 11:11:54 Turquoise 592173270694874000 399 961.90 11:17:54 Turquoise 606247021149645000 417 962.00 11:19:11 Chi-X Europe 592173270694879000 531 962.00 11:19:11 Turquoise 606247021149646000 196 961.90 11:19:11 Turquoise 592173270694879000 353 961.90 11:19:11 Turquoise 592173270694879000 1,350 961.80 11:20:07 London Stock Exchange 592173270694879000 161 961.70 11:20:08 Turquoise 606247021149647000 73 961.70 11:20:08 Turquoise 606247021149647000 205 961.70 11:20:08 Turquoise 606247021149647000 116 961.70 11:20:08 Chi-X Europe 592173270694879000 392 961.70 11:20:08 Chi-X Europe 606247021149647000 68 961.60 11:20:16 Turquoise 592173270694880000 292 961.60 11:20:16 Turquoise 592173270694880000 43 961.60 11:20:16 London Stock Exchange 592173270694880000 533 961.40 11:23:04 Turquoise 592173270694882000 449 961.40 11:23:04 Chi-X Europe 592173270694882000 369 961.30 11:23:04 Turquoise 606247021149649000 569 961.50 11:25:28 Turquoise 592173270694883000 55 961.50 11:25:28 Chi-X Europe 592173270694883000 463 961.50 11:25:28 Chi-X Europe 592173270694883000 606 961.60 11:27:34 Turquoise 592173270694885000 554 961.60 11:27:34 Chi-X Europe 606247021149652000 340 961.80 11:31:01 Turquoise 592173270694888000 75 961.80 11:31:01 Turquoise 592173270694888000 458 961.80 11:31:01 Chi-X Europe 592173270694888000 75 961.80 11:31:01 Chi-X Europe 592173270694888000 534 962.00 11:32:46 Turquoise 606247021149656000 437 962.00 11:32:46 Chi-X Europe 606247021149656000 7 962.10 11:32:58 London Stock Exchange 606247021149656000 1,185 962.10 11:32:58 London Stock Exchange 606247021149656000 374 962.10 11:32:58 London Stock Exchange 592173270694889000 36 961.90 11:33:56 Turquoise 592173270694890000 600 961.90 11:33:56 Turquoise 592173270694890000 372 961.90 11:34:37 Turquoise 592173270694890000 104 961.90 11:34:46 Turquoise 592173270694890000 160 961.90 11:35:49 Turquoise 606247021149658000 528 961.90 11:35:49 Chi-X Europe 592173270694891000 455 961.90 11:37:05 Turquoise 592173270694892000 1,173 961.60 11:38:11 London Stock Exchange 606247021149659000 98 961.60 11:38:11 Chi-X Europe 592173270694893000 72 961.00 11:39:36 Turquoise 592173270694894000 372 961.00 11:39:36 Turquoise 592173270694894000 450 961.00 11:39:36 Chi-X Europe 592173270694894000 67 961.00 11:39:36 Chi-X Europe 592173270694894000 1,181 960.90 11:42:18 London Stock Exchange 592173270694896000 49 960.90 11:42:18 London Stock Exchange 592173270694896000 148 960.90 11:42:18 BATS Europe 592173270694896000 1,177 961.10 11:49:20 London Stock Exchange 592173270694900000 999 961.20 11:50:29 London Stock Exchange 592173270694901000 189 961.20 11:53:05 Turquoise 592173270694902000 39 961.20 11:53:05 Turquoise 592173270694902000 505 961.20 11:53:05 Chi-X Europe 592173270694902000 640 961.20 11:53:05 London Stock Exchange 606247021149669000 215 961.20 11:53:05 Turquoise 592173270694902000 15 961.40 11:59:10 Turquoise 592173270694906000 87 961.40 11:59:10 London Stock Exchange 606247021149672000 18 961.40 11:59:10 Chi-X Europe 606247021149672000 147 961.40 11:59:10 London Stock Exchange 606247021149672000 1,023 960.00 12:02:25 London Stock Exchange 606247021149678000 388 960.00 12:02:25 London Stock Exchange 592173270694912000 1,569 960.20 12:02:26 London Stock Exchange 606247021149678000 98 960.20 12:02:26 London Stock Exchange 606247021149678000 442 959.80 12:02:26 Chi-X Europe 592173270694912000 1,191 959.80 12:02:26 London Stock Exchange 592173270694912000 1,075 959.70 12:02:26 London Stock Exchange 592173270694912000 361 959.70 12:02:26 London Stock Exchange 592173270694912000 392 959.60 12:02:26 London Stock Exchange 592173270694912000 460 960.00 12:02:26 Chi-X Europe 606247021149678000 392 959.80 12:02:26 Chi-X Europe 606247021149678000 1,066 959.80 12:02:26 London Stock Exchange 606247021149678000 279 959.80 12:02:26 London Stock Exchange 606247021149678000 528 960.30 12:02:29 Turquoise 592173270694913000 24 960.60 12:02:46 Turquoise 606247021149679000 9 960.60 12:02:47 Turquoise 606247021149679000 35 960.60 12:02:47 Turquoise 606247021149679000 13 960.60 12:02:47 Chi-X Europe 592173270694913000 280 960.60 12:02:47 Turquoise 606247021149679000 347 960.60 12:02:47 Chi-X Europe 592173270694913000 321 960.50 12:03:00 Chi-X Europe 606247021149679000 503 960.20 12:03:26 Turquoise 592173270694914000 1,219 960.00 12:03:37 London Stock Exchange 606247021149680000 472 960.20 12:03:37 Turquoise 606247021149680000 1,237 960.00 12:03:40 London Stock Exchange 592173270694914000 668 960.00 12:03:45 Chi-X Europe 592173270694914000 1,292 959.80 12:03:46 London Stock Exchange 606247021149680000 755 959.80 12:03:47 London Stock Exchange 606247021149680000 764 959.80 12:03:48 London Stock Exchange 592173270694914000 1,308 959.70 12:03:50 London Stock Exchange 592173270694914000 377 959.70 12:03:51 London Stock Exchange 592173270694914000 214 959.70 12:03:51 London Stock Exchange 606247021149680000 1,388 959.60 12:03:52 London Stock Exchange 592173270694914000 253 959.60 12:03:52 London Stock Exchange 606247021149680000 200 959.60 12:03:52 London Stock Exchange 606247021149680000 100 959.60 12:03:52 London Stock Exchange 606247021149680000 132 959.60 12:03:52 London Stock Exchange 606247021149680000 1,391 959.40 12:03:53 London Stock Exchange 592173270694914000 1,404 959.10 12:04:31 London Stock Exchange 592173270694915000 1,204 959.10 12:04:37 London Stock Exchange 606247021149681000 12 959.10 12:04:37 Chi-X Europe 592173270694915000 1 958.60 12:05:43 London Stock Exchange 592173270694916000 1,154 958.60 12:05:43 London Stock Exchange 592173270694916000 136 958.60 12:05:44 London Stock Exchange 606247021149682000 125 958.60 12:05:44 London Stock Exchange 606247021149682000 439 958.60 12:06:00 Chi-X Europe 606247021149682000 600 958.60 12:06:00 Turquoise 606247021149682000 198 958.50 12:06:01 Turquoise 592173270694917000 200 958.50 12:06:04 London Stock Exchange 592173270694917000 1,536 958.40 12:06:33 London Stock Exchange 606247021149683000 1,241 958.10 12:06:34 London Stock Exchange 592173270694917000 587 958.10 12:06:36 London Stock Exchange 606247021149683000 521 958.10 12:06:36 Chi-X Europe 592173270694917000 493 957.90 12:06:44 Chi-X Europe 606247021149683000 1,383 957.70 12:06:59 London Stock Exchange 592173270694917000 1,387 957.90 12:08:43 London Stock Exchange 592173270694919000 505 957.60 12:09:01 Chi-X Europe 592173270694919000 496 957.60 12:09:01 Turquoise 606247021149685000 1,393 957.50 12:09:03 London Stock Exchange 606247021149685000 200 957.50 12:09:05 London Stock Exchange 606247021149685000 21 957.50 12:09:05 Turquoise 592173270694919000 14 957.50 12:09:05 Turquoise 592173270694919000 402 957.50 12:09:06 Turquoise 592173270694919000 346 957.50 12:09:06 Chi-X Europe 606247021149685000 200 957.40 12:09:19 Chi-X Europe 606247021149685000 61 957.90 12:10:32 London Stock Exchange 592173270694920000 476 957.90 12:10:51 Chi-X Europe 592173270694920000 468 957.90 12:10:51 Turquoise 606247021149686000 18 957.70 12:11:06 Turquoise 592173270694921000 446 957.70 12:11:43 Turquoise 592173270694921000 378 957.70 12:11:43 Turquoise 592173270694921000 599 957.80 12:12:36 Turquoise 606247021149687000 458 957.80 12:12:36 Chi-X Europe 592173270694921000 610 957.80 12:12:56 Turquoise 592173270694921000 493 957.80 12:12:56 Chi-X Europe 592173270694921000 16 957.70 12:13:08 Turquoise 592173270694921000 65 957.70 12:13:08 Chi-X Europe 606247021149687000 385 957.70 12:13:08 Turquoise 592173270694921000 680 957.70 12:13:08 Chi-X Europe 606247021149687000 412 957.60 12:13:08 Chi-X Europe 592173270694921000 1,234 957.80 12:14:06 London Stock Exchange 606247021149687000 78 957.70 12:14:48 Chi-X Europe 606247021149688000 83 957.70 12:14:48 Turquoise 606247021149688000 385 957.70 12:14:57 Turquoise 606247021149688000 492 957.70 12:14:57 Turquoise 606247021149688000 423 957.70 12:14:57 Chi-X Europe 606247021149688000 573 957.70 12:14:57 Chi-X Europe 606247021149688000 526 957.50 12:15:07 Chi-X Europe 592173270694923000 444 957.50 12:15:07 Turquoise 606247021149688000 277 957.40 12:15:21 Chi-X Europe 606247021149688000 433 957.40 12:15:39 BATS Europe 606247021149688000 80 957.40 12:15:39 Chi-X Europe 606247021149688000 529 957.40 12:15:39 Chi-X Europe 606247021149688000 492 957.30 12:15:45 Turquoise 592173270694923000 559 957.30 12:15:45 Chi-X Europe 592173270694923000 205 957.20 12:15:56 Turquoise 606247021149689000 232 957.20 12:15:56 Chi-X Europe 606247021149689000 298 957.20 12:15:57 Turquoise 606247021149689000 339 957.20 12:15:57 Chi-X Europe 606247021149689000 528 956.90 12:16:58 Turquoise 592173270694924000 1,233 956.90 12:16:58 London Stock Exchange 606247021149690000 408 956.90 12:16:58 Chi-X Europe 606247021149690000 325 956.80 12:16:58 Chi-X Europe 592173270694924000 505 956.70 12:17:45 Turquoise 592173270694925000 486 956.70 12:17:45 Chi-X Europe 592173270694925000 222 956.60 12:17:45 Chi-X Europe 606247021149690000 134 956.60 12:17:45 Chi-X Europe 606247021149690000 587 956.10 12:18:15 Chi-X Europe 592173270694926000 225 956.10 12:18:15 Turquoise 606247021149691000 237 956.10 12:18:15 Turquoise 606247021149691000 1,286 955.10 12:18:45 London Stock Exchange 606247021149691000 348 955.00 12:19:33 Chi-X Europe 592173270694927000 353 955.00 12:19:33 Turquoise 606247021149692000 1,442 955.90 12:20:58 London Stock Exchange 606247021149693000 43 955.90 12:20:58 London Stock Exchange 592173270694928000 120 955.90 12:20:59 London Stock Exchange 592173270694928000 11 955.90 12:21:05 Chi-X Europe 592173270694928000 739 955.90 12:21:36 Chi-X Europe 592173270694928000 359 955.90 12:21:36 Chi-X Europe 606247021149693000 407 955.90 12:22:02 Turquoise 592173270694928000 627 955.90 12:22:02 Chi-X Europe 606247021149694000 263 955.70 12:22:04 Chi-X Europe 592173270694928000 92 955.70 12:22:04 Turquoise 606247021149694000 752 955.70 12:22:04 Chi-X Europe 592173270694928000 234 955.70 12:22:04 Turquoise 606247021149694000 622 955.70 12:22:04 Chi-X Europe 606247021149694000 44 955.70 12:23:06 Turquoise 606247021149694000 16 955.70 12:24:06 Turquoise 606247021149695000 460 955.70 12:24:13 Chi-X Europe 592173270694930000 428 955.70 12:24:13 Turquoise 606247021149695000 489 955.60 12:24:13 Turquoise 606247021149695000 200 955.60 12:24:13 London Stock Exchange 606247021149695000 494 955.60 12:24:13 London Stock Exchange 592173270694930000 367 955.60 12:24:13 London Stock Exchange 592173270694930000 126 955.60 12:24:13 London Stock Exchange 606247021149695000 189 955.60 12:24:13 Chi-X Europe 606247021149695000 389 955.50 12:24:14 Chi-X Europe 606247021149695000 133 955.30 12:24:14 London Stock Exchange 606247021149695000 70 955.30 12:24:14 London Stock Exchange 606247021149695000 219 955.30 12:24:14 London Stock Exchange 606247021149695000 200 955.40 12:24:14 London Stock Exchange 606247021149695000 757 955.40 12:24:14 London Stock Exchange 606247021149695000 494 954.10 12:24:39 London Stock Exchange 592173270694930000 223 954.40 12:24:48 London Stock Exchange 606247021149695000 133 954.40 12:24:48 London Stock Exchange 606247021149695000 966 954.40 12:24:48 London Stock Exchange 606247021149695000 413 954.40 12:25:03 Turquoise 606247021149695000 555 954.40 12:25:03 Chi-X Europe 606247021149695000 1,344 954.10 12:25:19 London Stock Exchange 606247021149696000 1,484 954.10 12:25:22 London Stock Exchange 592173270694931000 191 954.10 12:25:22 London Stock Exchange 592173270694931000 1,170 954.00 12:25:22 London Stock Exchange 592173270694931000 500 954.10 12:25:22 London Stock Exchange 606247021149696000 110 954.10 12:25:22 London Stock Exchange 606247021149696000 1,295 954.00 12:25:23 London Stock Exchange 592173270694931000 329 953.90 12:25:23 Turquoise 592173270694931000 200 953.90 12:25:23 London Stock Exchange 606247021149696000 485 953.90 12:25:23 London Stock Exchange 606247021149696000 1,204 953.80 12:25:27 London Stock Exchange 592173270694931000 200 953.60 12:25:28 London Stock Exchange 606247021149696000 255 953.60 12:25:28 London Stock Exchange 606247021149696000 1,330 953.30 12:26:25 London Stock Exchange 592173270694931000 559 953.00 12:26:52 Chi-X Europe 592173270694932000 539 953.20 12:26:52 Chi-X Europe 606247021149697000 497 953.00 12:26:52 Turquoise 592173270694932000 1,286 953.00 12:26:52 London Stock Exchange 606247021149697000 445 952.80 12:27:22 Turquoise 606247021149697000 503 952.80 12:27:22 Chi-X Europe 606247021149697000 18 952.50 12:28:11 London Stock Exchange 592173270694933000 480 952.50 12:28:11 Chi-X Europe 606247021149698000 504 952.60 12:28:58 Turquoise 592173270694933000 443 952.60 12:28:58 Chi-X Europe 592173270694933000 903 952.50 12:28:58 London Stock Exchange 592173270694933000 823 952.50 12:28:58 London Stock Exchange 592173270694933000 1 952.60 12:28:58 Chi-X Europe 606247021149698000 334 952.50 12:28:58 Chi-X Europe 592173270694933000 111 952.50 12:28:58 London Stock Exchange 606247021149698000 139 952.50 12:28:58 Chi-X Europe 592173270694933000 23 952.50 12:28:59 Chi-X Europe 592173270694933000 1,263 952.40 12:29:01 London Stock Exchange 592173270694933000 102 952.40 12:29:01 London Stock Exchange 592173270694933000 1,513 952.40 12:29:05 London Stock Exchange 592173270694933000 630 952.40 12:29:05 London Stock Exchange 606247021149698000 141 952.40 12:29:05 London Stock Exchange 606247021149698000 478 952.50 12:29:51 Chi-X Europe 592173270694934000 391 952.50 12:29:51 Turquoise 592173270694934000 87 952.50 12:29:51 Chi-X Europe 592173270694934000 379 952.50 12:29:51 BATS Europe 592173270694934000 450 952.50 12:29:51 Chi-X Europe 592173270694934000 485 952.50 12:29:51 Turquoise 606247021149699000 490 952.50 12:29:51 Chi-X Europe 606247021149699000 341 952.40 12:29:51 Chi-X Europe 606247021149699000 502 952.40 12:29:51 Chi-X Europe 606247021149699000 130 954.20 12:33:04 Turquoise 592173270694937000 373 954.20 12:33:04 Turquoise 592173270694937000 562 954.20 12:33:04 Chi-X Europe 592173270694937000 137 954.70 12:34:05 London Stock Exchange 592173270694937000 1,174 954.70 12:34:16 London Stock Exchange 592173270694938000 272 954.70 12:34:16 Chi-X Europe 592173270694938000 261 954.70 12:34:16 London Stock Exchange 606247021149703000 81 954.60 12:34:43 Chi-X Europe 592173270694938000 409 954.60 12:34:43 Chi-X Europe 592173270694938000 115 954.60 12:34:43 Turquoise 606247021149703000 444 954.60 12:34:43 London Stock Exchange 606247021149703000 1,200 954.60 12:34:43 London Stock Exchange 592173270694938000 1,032 954.60 12:34:43 London Stock Exchange 606247021149703000 219 954.60 12:34:43 Turquoise 606247021149703000 25 954.60 12:34:43 London Stock Exchange 606247021149703000 233 954.60 12:34:43 London Stock Exchange 592173270694938000 200 954.60 12:34:43 London Stock Exchange 592173270694938000 148 954.60 12:34:43 London Stock Exchange 592173270694938000 200 954.60 12:34:48 Chi-X Europe 592173270694938000 140 954.60 12:35:05 Chi-X Europe 592173270694938000 91 954.60 12:35:05 Turquoise 606247021149703000 425 954.60 12:35:21 Turquoise 606247021149703000 284 954.60 12:35:21 Chi-X Europe 606247021149703000 1,516 954.50 12:35:21 London Stock Exchange 606247021149703000 1,096 954.90 12:36:42 London Stock Exchange 606247021149704000 185 954.90 12:36:48 London Stock Exchange 592173270694939000 569 954.90 12:36:48 Turquoise 606247021149704000 414 954.90 12:36:48 Chi-X Europe 606247021149704000 424 955.00 12:37:47 Turquoise 592173270694940000 525 955.00 12:37:47 Chi-X Europe 606247021149705000 492 955.20 12:38:37 Chi-X Europe 592173270694940000 108 955.20 12:38:37 Chi-X Europe 592173270694940000 476 955.20 12:38:37 Turquoise 606247021149705000 1,169 955.10 12:38:43 London Stock Exchange 592173270694940000 683 955.10 12:38:43 London Stock Exchange 606247021149705000 450 955.40 12:40:29 Turquoise 592173270694942000 541 955.40 12:40:29 Chi-X Europe 592173270694942000 1,346 955.30 12:40:29 London Stock Exchange 592173270694942000 1,137 955.30 12:40:29 London Stock Exchange 606247021149706000 134 955.30 12:40:46 London Stock Exchange 592173270694942000 1,022 955.30 12:40:57 London Stock Exchange 606247021149707000 244 955.30 12:41:03 London Stock Exchange 606247021149707000 522 955.30 12:41:53 Turquoise 606247021149707000 482 955.30 12:41:57 Turquoise 592173270694942000 563 955.30 12:42:04 London Stock Exchange 606247021149707000 610 955.30 12:42:04 London Stock Exchange 606247021149707000 236 955.30 12:42:07 London Stock Exchange 606247021149707000 22 955.30 12:42:09 London Stock Exchange 606247021149707000 407 955.30 12:45:55 Turquoise 606247021149710000 461 955.30 12:45:56 Turquoise 592173270694945000 24 955.30 12:46:08 Turquoise 592173270694945000 56 955.30 12:46:14 London Stock Exchange 592173270694945000 981 955.20 12:46:18 Chi-X Europe 592173270694945000 1,206 955.20 12:47:05 London Stock Exchange 592173270694946000 134 955.20 12:47:21 Chi-X Europe 592173270694946000 150 955.20 12:47:26 London Stock Exchange 592173270694946000 664 955.20 12:47:26 London Stock Exchange 592173270694946000 55 955.10 12:47:30 Chi-X Europe 606247021149711000 1,012 955.10 12:47:30 London Stock Exchange 592173270694946000 303 955.10 12:47:30 Chi-X Europe 606247021149711000 354 955.10 12:47:30 Chi-X Europe 606247021149711000 949 955.80 12:50:47 Chi-X Europe 606247021149713000 398 955.80 12:51:49 Turquoise 592173270694949000 512 955.80 12:51:49 Chi-X Europe 606247021149714000 40 955.80 12:51:49 Chi-X Europe 606247021149714000 31 955.80 12:51:50 Chi-X Europe 592173270694949000 540 955.70 12:52:01 Chi-X Europe 592173270694950000 63 955.70 12:52:01 Chi-X Europe 592173270694950000 310 955.70 12:52:01 BATS Europe 592173270694950000 36 955.70 12:52:01 BATS Europe 592173270694950000 94 955.80 12:53:47 Turquoise 592173270694951000 101 955.80 12:53:47 Turquoise 592173270694951000 227 955.80 12:53:47 Turquoise 592173270694951000 10 955.80 12:53:47 Chi-X Europe 592173270694951000 247 955.80 12:53:47 Chi-X Europe 592173270694951000 269 955.80 12:53:47 Chi-X Europe 592173270694951000 453 955.70 12:53:49 Chi-X Europe 592173270694951000 85 955.70 12:53:49 Chi-X Europe 592173270694951000 401 955.70 12:53:49 Turquoise 606247021149715000 386 955.70 12:53:49 Turquoise 606247021149715000 547 955.70 12:53:49 Chi-X Europe 606247021149715000 24 955.70 12:54:51 Chi-X Europe 592173270694952000 412 955.70 12:54:51 Turquoise 592173270694952000 555 955.70 12:54:51 Chi-X Europe 592173270694952000 588 955.60 12:54:51 London Stock Exchange 592173270694952000 493 955.70 12:54:51 Turquoise 606247021149716000 537 955.70 12:54:51 Chi-X Europe 606247021149716000 948 955.60 12:55:08 London Stock Exchange 592173270694952000 973 955.60 12:55:08 London Stock Exchange 606247021149716000 60 955.60 12:55:08 Chi-X Europe 592173270694952000 347 955.60 12:55:08 Chi-X Europe 592173270694952000 59 955.60 12:55:08 Chi-X Europe 592173270694952000 177 955.60 12:55:08 London Stock Exchange 606247021149716000 218 955.60 12:55:08 London Stock Exchange 606247021149716000 397 955.90 12:59:52 Turquoise 592173270694955000 702 955.90 13:00:04 Turquoise 592173270694955000 133 955.80 13:00:06 Chi-X Europe 606247021149719000 133 955.80 13:00:06 Chi-X Europe 606247021149719000 134 955.80 13:00:12 Chi-X Europe 606247021149719000 549 955.80 13:00:12 Chi-X Europe 606247021149719000 77 955.80 13:01:06 Turquoise 606247021149720000 274 955.80 13:01:06 Turquoise 606247021149720000 75 955.80 13:01:06 Chi-X Europe 606247021149720000 522 955.80 13:01:06 Chi-X Europe 606247021149720000 410 955.70 13:02:18 Turquoise 592173270694957000 442 955.70 13:02:18 Turquoise 592173270694957000 405 955.70 13:02:18 Turquoise 606247021149721000 133 955.70 13:02:50 Chi-X Europe 592173270694957000 538 955.70 13:02:51 Turquoise 592173270694957000 539 955.70 13:02:51 Turquoise 592173270694957000 543 955.70 13:02:51 Turquoise 606247021149721000 816 955.70 13:02:51 Chi-X Europe 592173270694957000 1,346 955.60 13:02:55 London Stock Exchange 592173270694957000 535 955.60 13:03:21 Turquoise 592173270694958000 47 955.60 13:03:21 London Stock Exchange 592173270694958000 449 955.60 13:03:21 London Stock Exchange 592173270694958000 300 955.60 13:03:21 London Stock Exchange 592173270694958000 302 955.60 13:03:21 London Stock Exchange 592173270694958000 1,227 955.60 13:03:21 London Stock Exchange 606247021149721000 119 955.60 13:03:21 London Stock Exchange 606247021149721000 322 955.90 13:04:20 BATS Europe 606247021149722000 210 955.90 13:04:20 Chi-X Europe 606247021149722000 62 955.90 13:04:23 Chi-X Europe 606247021149722000 354 955.90 13:04:27 Chi-X Europe 606247021149722000 81 956.30 13:06:08 London Stock Exchange 592173270694960000 384 956.30 13:06:08 London Stock Exchange 592173270694960000 628 956.30 13:06:08 London Stock Exchange 592173270694960000 406 956.30 13:06:08 Chi-X Europe 592173270694960000 285 956.30 13:06:19 London Stock Exchange 606247021149724000 1,058 956.20 13:06:19 London Stock Exchange 592173270694960000 240 956.20 13:06:19 London Stock Exchange 592173270694960000 481 956.20 13:06:19 Chi-X Europe 592173270694960000 742 956.20 13:06:19 London Stock Exchange 606247021149724000 411 956.20 13:07:56 Turquoise 592173270694961000 403 956.20 13:07:56 Turquoise 592173270694961000 547 956.20 13:07:56 Chi-X Europe 592173270694961000 40 956.20 13:07:56 Chi-X Europe 606247021149725000 596 956.20 13:07:56 Chi-X Europe 606247021149725000 1,207 956.10 13:08:00 London Stock Exchange 592173270694962000 382 956.10 13:08:00 London Stock Exchange 592173270694962000 500 956.10 13:08:00 Chi-X Europe 592173270694962000 11 956.10 13:08:00 Chi-X Europe 606247021149725000 190 956.10 13:08:01 Chi-X Europe 592173270694962000 500 956.10 13:08:01 Chi-X Europe 606247021149725000 271 956.10 13:08:02 Chi-X Europe 592173270694962000 1,293 956.10 13:10:13 London Stock Exchange 592173270694963000 1,468 956.00 13:10:15 London Stock Exchange 606247021149727000 12 955.90 13:10:16 Chi-X Europe 592173270694963000 39 955.90 13:10:49 London Stock Exchange 592173270694964000 - More to follow, for following part double click ID:nRSN8205Qc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement