REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
15/09/2017 17:36
- Part 2: For the preceding part double click ID:nRSO9519Qa 09:52:46 Chi-X Europe 592173624590143000 498 955.50 09:52:46 London Stock Exchange 606247375034869000 329 955.20 09:52:47 London Stock Exchange 606247375034869000 132 955.20 09:52:47 Chi-X Europe 606247375034869000 373 955.20 09:52:47 Chi-X Europe 606247375034869000 323 955.10 09:52:47 London Stock Exchange 592173624590143000 344 955.50 09:54:48 London Stock Exchange 592173624590145000 341 955.50 09:54:48 Chi-X Europe 606247375034872000 361 955.30 09:54:57 Chi-X Europe 592173624590145000 329 955.40 09:54:57 London Stock Exchange 606247375034872000 653 955.30 09:54:57 London Stock Exchange 606247375034872000 717 954.70 09:55:47 London Stock Exchange 606247375034872000 203 954.70 09:55:47 London Stock Exchange 606247375034872000 373 954.70 09:55:48 Chi-X Europe 606247375034872000 680 954.50 09:55:48 London Stock Exchange 606247375034872000 287 954.50 09:55:48 London Stock Exchange 606247375034872000 383 954.50 09:55:48 Chi-X Europe 606247375034872000 563 956.30 09:57:56 London Stock Exchange 606247375034874000 566 956.30 09:57:56 London Stock Exchange 606247375034874000 425 956.30 09:57:56 Chi-X Europe 592173624590148000 359 956.20 09:57:56 London Stock Exchange 592173624590148000 332 956.20 09:57:56 London Stock Exchange 592173624590148000 456 956.30 09:57:56 Chi-X Europe 606247375034874000 355 955.70 09:59:42 London Stock Exchange 592173624590149000 365 955.70 09:59:42 London Stock Exchange 592173624590149000 669 955.70 09:59:42 London Stock Exchange 606247375034875000 459 955.70 09:59:42 Chi-X Europe 592173624590149000 429 955.70 09:59:42 Chi-X Europe 606247375034875000 353 953.80 10:01:05 Chi-X Europe 592173624590150000 648 953.80 10:01:05 London Stock Exchange 606247375034876000 608 953.60 10:01:29 London Stock Exchange 592173624590151000 393 953.60 10:01:29 Chi-X Europe 606247375034877000 871 954.90 10:03:25 London Stock Exchange 592173624590152000 953 954.90 10:03:25 London Stock Exchange 606247375034878000 352 954.90 10:03:25 Chi-X Europe 592173624590152000 24 954.90 10:03:25 Chi-X Europe 606247375034878000 364 954.90 10:03:25 Chi-X Europe 606247375034878000 260 954.90 10:03:25 London Stock Exchange 606247375034878000 338 954.80 10:03:25 London Stock Exchange 592173624590152000 344 954.80 10:03:25 London Stock Exchange 606247375034878000 344 954.30 10:04:16 Chi-X Europe 592173624590153000 712 954.30 10:04:16 London Stock Exchange 592173624590153000 680 954.30 10:04:16 London Stock Exchange 592173624590153000 377 954.30 10:04:16 Chi-X Europe 606247375034879000 377 954.10 10:07:13 Chi-X Europe 592173624590156000 198 954.20 10:08:28 London Stock Exchange 592173624590157000 420 954.20 10:08:30 London Stock Exchange 592173624590157000 330 954.20 10:08:30 London Stock Exchange 606247375034883000 615 954.10 10:08:38 London Stock Exchange 592173624590157000 739 954.10 10:08:38 Chi-X Europe 606247375034883000 155 954.10 10:08:38 Chi-X Europe 606247375034883000 178 954.10 10:08:38 Chi-X Europe 606247375034883000 341 954.00 10:08:38 London Stock Exchange 592173624590157000 152 954.00 10:08:38 London Stock Exchange 592173624590157000 722 953.90 10:08:38 London Stock Exchange 592173624590157000 461 953.90 10:08:38 Chi-X Europe 606247375034883000 33 952.60 10:15:16 Chi-X Europe 592173624590165000 1,098 952.60 10:15:16 London Stock Exchange 606247375034890000 446 953.10 10:15:17 London Stock Exchange 592173624590165000 1,097 953.10 10:15:17 London Stock Exchange 592173624590165000 407 953.10 10:15:17 Chi-X Europe 606247375034890000 786 953.10 10:15:17 London Stock Exchange 606247375034890000 5 953.20 10:15:17 London Stock Exchange 592173624590165000 204 953.20 10:15:18 London Stock Exchange 606247375034890000 1,210 953.20 10:15:18 London Stock Exchange 606247375034890000 30 953.20 10:15:18 London Stock Exchange 592173624590165000 36 953.20 10:15:18 London Stock Exchange 592173624590165000 261 953.20 10:15:18 Chi-X Europe 606247375034890000 86 953.10 10:15:18 London Stock Exchange 592173624590165000 600 953.20 10:15:18 London Stock Exchange 592173624590165000 660 953.10 10:15:18 Chi-X Europe 606247375034890000 52 953.20 10:15:18 Chi-X Europe 606247375034890000 227 953.10 10:15:18 Chi-X Europe 592173624590165000 30 953.20 10:15:18 London Stock Exchange 606247375034890000 35 953.20 10:15:18 London Stock Exchange 606247375034890000 86 953.10 10:15:18 Chi-X Europe 606247375034890000 148 953.10 10:15:18 Chi-X Europe 606247375034890000 30 953.20 10:15:18 London Stock Exchange 592173624590165000 119 953.10 10:15:18 Chi-X Europe 592173624590165000 136 953.20 10:15:18 London Stock Exchange 606247375034890000 119 953.10 10:15:18 Chi-X Europe 606247375034890000 30 953.20 10:15:19 London Stock Exchange 592173624590165000 119 953.10 10:15:19 Chi-X Europe 592173624590165000 71 953.10 10:15:19 Chi-X Europe 606247375034890000 375 953.20 10:15:19 Chi-X Europe 592173624590165000 1,012 953.20 10:15:19 London Stock Exchange 606247375034890000 1,101 953.10 10:15:20 London Stock Exchange 606247375034891000 374 953.10 10:15:20 London Stock Exchange 606247375034891000 30 953.00 10:15:23 London Stock Exchange 606247375034891000 500 953.40 10:15:28 Chi-X Europe 592173624590166000 600 953.40 10:15:28 London Stock Exchange 606247375034892000 600 953.50 10:15:29 London Stock Exchange 606247375034892000 479 953.50 10:15:29 London Stock Exchange 606247375034892000 420 953.50 10:15:29 Turquoise 592173624590167000 156 953.50 10:15:29 Turquoise 592173624590167000 500 953.40 10:15:29 Chi-X Europe 592173624590167000 600 953.40 10:15:29 London Stock Exchange 592173624590167000 62 953.50 10:15:29 Chi-X Europe 592173624590167000 21 953.50 10:15:29 London Stock Exchange 592173624590167000 300 953.50 10:15:29 London Stock Exchange 592173624590167000 580 953.50 10:15:29 London Stock Exchange 592173624590167000 1,199 953.50 10:15:29 London Stock Exchange 592173624590167000 166 953.50 10:15:29 Turquoise 606247375034892000 157 953.60 10:15:29 Turquoise 592173624590167000 42 953.60 10:15:29 London Stock Exchange 606247375034892000 600 953.60 10:15:29 London Stock Exchange 592173624590167000 400 953.60 10:15:29 Turquoise 606247375034892000 1,199 953.60 10:15:29 London Stock Exchange 592173624590167000 409 953.60 10:15:29 Chi-X Europe 592173624590167000 1,105 953.60 10:15:29 London Stock Exchange 606247375034892000 126 953.60 10:15:29 Chi-X Europe 606247375034892000 400 953.60 10:15:29 Turquoise 592173624590167000 158 953.60 10:15:29 Turquoise 592173624590167000 227 953.60 10:15:29 London Stock Exchange 592173624590167000 1,347 953.70 10:15:29 London Stock Exchange 592173624590167000 838 953.70 10:15:29 London Stock Exchange 592173624590167000 877 953.70 10:15:29 London Stock Exchange 592173624590167000 469 953.70 10:15:29 Chi-X Europe 606247375034892000 405 953.70 10:15:29 Chi-X Europe 606247375034892000 653 953.70 10:15:29 London Stock Exchange 606247375034892000 299 953.70 10:15:29 London Stock Exchange 606247375034892000 320 953.60 10:15:29 Turquoise 592173624590167000 1,300 953.60 10:15:29 London Stock Exchange 592173624590167000 897 953.60 10:15:29 London Stock Exchange 592173624590167000 1,075 953.60 10:15:29 London Stock Exchange 606247375034892000 813 953.60 10:15:29 London Stock Exchange 606247375034892000 407 953.60 10:15:29 Chi-X Europe 592173624590167000 482 953.60 10:15:29 Chi-X Europe 592173624590167000 482 953.60 10:15:29 Chi-X Europe 606247375034892000 423 953.60 10:15:29 Chi-X Europe 606247375034892000 1,125 953.60 10:15:29 London Stock Exchange 606247375034892000 500 953.60 10:15:29 Chi-X Europe 606247375034892000 219 953.60 10:15:29 Chi-X Europe 592173624590167000 126 953.60 10:15:29 Chi-X Europe 606247375034892000 221 953.30 10:15:29 Chi-X Europe 606247375034892000 570 953.30 10:15:29 London Stock Exchange 592173624590167000 130 953.30 10:15:29 Chi-X Europe 592173624590167000 188 953.30 10:15:29 London Stock Exchange 606247375034892000 39 953.30 10:15:29 London Stock Exchange 592173624590167000 13 953.30 10:15:29 Chi-X Europe 606247375034892000 13 953.30 10:15:29 Chi-X Europe 592173624590167000 48 953.30 10:15:29 London Stock Exchange 606247375034892000 48 953.30 10:15:29 London Stock Exchange 592173624590167000 48 953.30 10:15:29 London Stock Exchange 606247375034892000 12 953.30 10:15:29 London Stock Exchange 592173624590167000 25 953.30 10:15:30 Chi-X Europe 592173624590167000 302 953.50 10:15:30 London Stock Exchange 592173624590167000 360 953.50 10:15:30 London Stock Exchange 606247375034893000 241 953.60 10:15:31 London Stock Exchange 592173624590168000 472 953.80 10:15:32 London Stock Exchange 592173624590168000 1,058 953.80 10:15:32 London Stock Exchange 592173624590168000 554 953.80 10:15:32 London Stock Exchange 592173624590168000 503 953.80 10:15:32 Chi-X Europe 592173624590168000 1,266 953.80 10:15:32 London Stock Exchange 606247375034893000 600 953.80 10:15:32 London Stock Exchange 606247375034893000 198 953.80 10:15:32 London Stock Exchange 606247375034893000 161 953.80 10:15:32 London Stock Exchange 606247375034893000 57 953.80 10:15:32 Chi-X Europe 606247375034893000 218 953.80 10:15:32 Chi-X Europe 592173624590168000 73 953.80 10:15:32 Chi-X Europe 606247375034893000 149 953.90 10:15:32 London Stock Exchange 606247375034893000 504 953.90 10:15:32 London Stock Exchange 592173624590168000 207 953.90 10:15:32 London Stock Exchange 606247375034893000 698 953.90 10:15:32 London Stock Exchange 592173624590168000 342 953.80 10:15:33 Chi-X Europe 592173624590168000 1,021 953.80 10:15:33 London Stock Exchange 606247375034893000 600 953.80 10:15:33 London Stock Exchange 592173624590168000 106 953.80 10:15:33 London Stock Exchange 592173624590168000 1,233 953.80 10:15:33 London Stock Exchange 606247375034893000 1,011 953.80 10:15:33 London Stock Exchange 592173624590168000 1,007 953.90 10:15:34 London Stock Exchange 592173624590168000 373 953.90 10:15:34 Chi-X Europe 606247375034893000 185 954.10 10:15:35 London Stock Exchange 606247375034894000 140 954.20 10:15:35 London Stock Exchange 592173624590168000 428 954.20 10:15:35 Chi-X Europe 592173624590168000 1,153 954.20 10:15:35 London Stock Exchange 606247375034894000 500 954.20 10:15:35 London Stock Exchange 592173624590168000 682 954.20 10:15:35 London Stock Exchange 592173624590168000 600 954.20 10:15:35 London Stock Exchange 606247375034894000 420 954.20 10:15:35 London Stock Exchange 606247375034894000 25 954.20 10:15:35 London Stock Exchange 606247375034894000 380 954.20 10:15:35 Chi-X Europe 606247375034894000 24 954.20 10:15:35 Chi-X Europe 606247375034894000 162 954.20 10:15:35 London Stock Exchange 592173624590168000 103 954.20 10:15:35 London Stock Exchange 592173624590168000 340 954.20 10:15:35 Chi-X Europe 592173624590168000 1,027 954.30 10:15:36 London Stock Exchange 592173624590168000 40 954.30 10:15:36 London Stock Exchange 592173624590168000 385 954.30 10:15:36 Chi-X Europe 606247375034894000 963 954.30 10:15:36 London Stock Exchange 606247375034894000 270 954.30 10:15:36 London Stock Exchange 606247375034894000 123 954.20 10:15:37 London Stock Exchange 592173624590169000 800 954.20 10:15:37 Chi-X Europe 592173624590169000 273 954.20 10:15:37 Chi-X Europe 592173624590169000 213 954.20 10:15:37 Chi-X Europe 592173624590169000 400 954.20 10:15:37 Turquoise 606247375034894000 12 954.20 10:15:37 Turquoise 606247375034894000 627 954.00 10:15:37 London Stock Exchange 592173624590169000 1,087 954.10 10:15:38 London Stock Exchange 592173624590169000 250 954.10 10:15:38 Chi-X Europe 592173624590169000 250 954.10 10:15:39 London Stock Exchange 592173624590169000 424 954.10 10:15:39 Chi-X Europe 592173624590169000 1,053 954.10 10:15:39 London Stock Exchange 606247375034894000 715 954.10 10:15:39 London Stock Exchange 606247375034894000 419 954.10 10:15:39 Chi-X Europe 606247375034894000 1,079 954.10 10:15:40 London Stock Exchange 592173624590169000 841 954.10 10:15:40 London Stock Exchange 592173624590169000 1,274 954.10 10:15:40 London Stock Exchange 606247375034894000 472 954.10 10:15:40 Chi-X Europe 592173624590169000 400 954.10 10:15:40 Chi-X Europe 606247375034894000 1,284 954.10 10:15:40 London Stock Exchange 592173624590169000 29 954.10 10:15:40 London Stock Exchange 606247375034894000 850 954.10 10:15:41 London Stock Exchange 592173624590169000 418 954.10 10:15:41 Turquoise 592173624590169000 464 954.10 10:15:41 Chi-X Europe 592173624590169000 1,200 954.10 10:15:41 London Stock Exchange 606247375034894000 1,222 954.10 10:15:41 London Stock Exchange 606247375034894000 476 954.10 10:15:41 Chi-X Europe 606247375034894000 418 954.10 10:15:41 Turquoise 606247375034894000 1,154 954.10 10:15:41 London Stock Exchange 592173624590169000 1,331 954.10 10:15:41 London Stock Exchange 606247375034894000 910 954.10 10:15:42 London Stock Exchange 592173624590169000 602 954.10 10:15:42 London Stock Exchange 592173624590169000 1,013 954.10 10:15:42 London Stock Exchange 592173624590169000 336 954.10 10:15:42 Turquoise 592173624590169000 534 954.10 10:15:42 London Stock Exchange 606247375034895000 1,135 954.10 10:15:42 London Stock Exchange 606247375034895000 136 954.10 10:15:42 Chi-X Europe 592173624590169000 241 954.10 10:15:42 Chi-X Europe 606247375034895000 313 954.10 10:15:42 Chi-X Europe 606247375034895000 192 954.10 10:15:42 Chi-X Europe 592173624590169000 535 954.10 10:15:42 London Stock Exchange 592173624590169000 85 954.10 10:15:42 London Stock Exchange 606247375034895000 1,156 954.00 10:15:43 London Stock Exchange 606247375034895000 878 954.00 10:15:43 London Stock Exchange 606247375034895000 447 954.00 10:15:43 London Stock Exchange 592173624590169000 300 954.00 10:15:43 Chi-X Europe 606247375034895000 134 954.00 10:15:43 Chi-X Europe 592173624590169000 53 954.00 10:15:43 Chi-X Europe 592173624590169000 432 954.00 10:15:43 London Stock Exchange 592173624590169000 879 954.00 10:15:44 London Stock Exchange 606247375034895000 989 954.00 10:15:44 London Stock Exchange 606247375034895000 342 954.00 10:15:45 London Stock Exchange 606247375034895000 241 954.00 10:15:45 London Stock Exchange 606247375034895000 1,384 954.00 10:15:45 London Stock Exchange 606247375034895000 367 954.00 10:15:45 Chi-X Europe 606247375034895000 491 954.00 10:15:45 Chi-X Europe 606247375034895000 388 954.00 10:15:45 Chi-X Europe 592173624590169000 1,047 954.00 10:15:45 London Stock Exchange 592173624590169000 1,068 953.90 10:15:46 London Stock Exchange 606247375034895000 1,160 953.90 10:15:46 London Stock Exchange 606247375034895000 554 953.90 10:15:46 Chi-X Europe 606247375034895000 1,147 953.90 10:15:47 London Stock Exchange 592173624590170000 1,207 953.90 10:15:47 London Stock Exchange 606247375034895000 879 953.90 10:15:47 London Stock Exchange 606247375034895000 476 953.90 10:15:47 Chi-X Europe 592173624590170000 426 953.90 10:15:47 Chi-X Europe 606247375034895000 186 953.90 10:15:47 Chi-X Europe 606247375034895000 840 953.90 10:15:48 London Stock Exchange 592173624590170000 365 953.90 10:15:48 London Stock Exchange 592173624590170000 1,066 953.90 10:15:48 London Stock Exchange 606247375034895000 1,130 953.90 10:15:48 London Stock Exchange 606247375034895000 600 953.90 10:15:48 London Stock Exchange 592173624590170000 426 953.90 10:15:49 London Stock Exchange 592173624590170000 794 953.90 10:15:49 London Stock Exchange 592173624590170000 1,043 953.90 10:15:49 London Stock Exchange 606247375034895000 783 953.90 10:15:49 London Stock Exchange 606247375034895000 776 953.90 10:15:49 London Stock Exchange 606247375034895000 563 953.90 10:15:49 Chi-X Europe 592173624590170000 1,112 953.80 10:15:49 London Stock Exchange 592173624590170000 384 953.80 10:15:49 Chi-X Europe 592173624590170000 28 953.80 10:15:49 Chi-X Europe 592173624590170000 492 953.90 10:15:49 Chi-X Europe 606247375034895000 770 953.80 10:15:49 London Stock Exchange 606247375034895000 500 953.80 10:15:49 London Stock Exchange 606247375034895000 1,036 953.80 10:15:49 London Stock Exchange 606247375034895000 600 953.70 10:15:49 London Stock Exchange 606247375034895000 945 953.70 10:15:49 London Stock Exchange 606247375034895000 500 953.80 10:15:49 London Stock Exchange 606247375034895000 500 953.80 10:15:49 London Stock Exchange 606247375034895000 179 953.80 10:15:49 London Stock Exchange 606247375034895000 581 953.80 10:15:49 London Stock Exchange 606247375034895000 500 953.70 10:15:49 Chi-X Europe 592173624590170000 351 953.80 10:15:49 Chi-X Europe 592173624590170000 280 953.80 10:15:49 Chi-X Europe 592173624590170000 400 953.70 10:15:49 Turquoise 592173624590170000 206 953.70 10:15:49 London Stock Exchange 592173624590170000 241 953.80 10:15:49 Turquoise 592173624590170000 64 953.80 10:15:49 London Stock Exchange 592173624590170000 162 953.80 10:15:49 London Stock Exchange 606247375034895000 218 953.80 10:15:49 London Stock Exchange 606247375034895000 500 953.80 10:15:49 Chi-X Europe 606247375034895000 134 953.80 10:15:49 Chi-X Europe 606247375034895000 53 953.80 10:15:49 Chi-X Europe 606247375034895000 32 953.80 10:15:49 Chi-X Europe 606247375034895000 500 953.80 10:15:49 Chi-X Europe 592173624590170000 52 953.80 10:15:49 Chi-X Europe 592173624590170000 53 953.80 10:15:49 Chi-X Europe 592173624590170000 32 953.80 10:15:49 Chi-X Europe 592173624590170000 227 953.80 10:15:49 London Stock Exchange 592173624590170000 450 953.80 10:15:49 London Stock Exchange 592173624590170000 17 953.80 10:15:49 Turquoise 606247375034895000 15 953.80 10:15:49 Turquoise 606247375034895000 79 953.80 10:15:49 Turquoise 592173624590170000 52 953.80 10:15:49 Turquoise 592173624590170000 500 953.80 10:15:49 Chi-X Europe 606247375034895000 53 953.80 10:15:49 Chi-X Europe 606247375034895000 32 953.80 10:15:49 Chi-X Europe 606247375034895000 162 953.80 10:15:49 London Stock Exchange 606247375034895000 53 953.80 10:15:49 Chi-X Europe 592173624590170000 64 953.80 10:15:49 Turquoise 606247375034895000 52 953.80 10:15:49 Turquoise 606247375034895000 1,106 953.90 10:15:53 London Stock Exchange 592173624590170000 483 953.90 10:15:53 London Stock Exchange 592173624590170000 746 953.90 10:15:53 Turquoise 592173624590170000 431 953.90 10:15:53 Chi-X Europe 592173624590170000 446 953.90 10:15:53 London Stock Exchange 606247375034895000 1,109 953.90 10:15:53 London Stock Exchange 606247375034895000 48 953.90 10:15:54 London Stock Exchange 592173624590170000 1,008 953.90 10:15:54 London Stock Exchange 592173624590170000 130 953.90 10:15:54 London Stock Exchange 606247375034896000 181 953.90 10:15:56 London Stock Exchange 592173624590170000 12 953.90 10:15:56 Chi-X Europe 592173624590170000 2 953.80 10:15:56 London Stock Exchange 592173624590170000 1,322 953.90 10:15:56 London Stock Exchange 606247375034896000 781 953.90 10:15:56 London Stock Exchange 606247375034896000 759 953.90 10:15:56 Turquoise 606247375034896000 410 953.90 10:15:56 Chi-X Europe 606247375034896000 926 953.90 10:15:56 Chi-X Europe 606247375034896000 724 953.90 10:15:56 Chi-X Europe 606247375034896000 522 953.80 10:15:56 Chi-X Europe 592173624590170000 606 953.80 10:15:56 Chi-X Europe 592173624590170000 917 953.80 10:15:56 London Stock Exchange 592173624590170000 815 953.80 10:15:56 London Stock Exchange 592173624590170000 661 953.80 10:15:56 London Stock Exchange 592173624590170000 547 953.80 10:15:56 Chi-X Europe 606247375034896000 746 953.80 10:15:56 Chi-X Europe 606247375034896000 1,020 953.80 10:15:56 London Stock Exchange 606247375034896000 876 953.70 10:15:56 London Stock Exchange 592173624590170000 824 953.70 10:15:56 Chi-X Europe 592173624590170000 803 953.70 10:15:56 Chi-X Europe 592173624590170000 898 953.70 10:15:56 London Stock Exchange 606247375034896000 400 953.70 10:15:56 London Stock Exchange 606247375034896000 712 953.70 10:15:56 Chi-X Europe 592173624590170000 139 953.70 10:15:57 London Stock Exchange 592173624590170000 893 953.70 10:16:00 London Stock Exchange 592173624590170000 555 953.70 10:16:00 London Stock Exchange 592173624590170000 332 953.70 10:16:00 Turquoise 592173624590170000 139 953.70 10:16:00 Turquoise 592173624590170000 540 953.70 10:16:00 London Stock Exchange 592173624590170000 703 953.70 10:16:00 London Stock Exchange 592173624590170000 564 953.70 10:16:00 London Stock Exchange 592173624590170000 779 953.70 10:16:00 Chi-X Europe 592173624590170000 630 953.70 10:16:00 Chi-X Europe 592173624590170000 644 953.70 10:16:00 Chi-X Europe 592173624590170000 392 953.70 10:16:00 Chi-X Europe 592173624590170000 687 953.70 10:16:00 Chi-X Europe 592173624590170000 88 953.70 10:16:00 London Stock Exchange 606247375034896000 782 953.70 10:16:00 London Stock Exchange 606247375034896000 324 953.70 10:16:00 Turquoise 606247375034896000 689 953.70 10:16:00 London Stock Exchange 606247375034896000 549 953.70 10:16:00 London Stock Exchange 606247375034896000 507 953.70 10:16:00 London Stock Exchange 606247375034896000 518 953.70 10:16:00 London Stock Exchange 606247375034896000 250 953.70 10:16:00 London Stock Exchange 606247375034896000 739 953.70 10:16:00 Chi-X Europe 606247375034896000 555 953.70 10:16:00 Chi-X Europe 606247375034896000 658 953.70 10:16:00 Chi-X Europe 606247375034896000 508 953.70 10:16:00 Chi-X Europe 606247375034896000 506 953.70 10:16:00 Chi-X Europe 606247375034896000 600 953.50 10:16:00 London Stock Exchange 592173624590170000 210 953.50 10:16:00 London Stock Exchange 592173624590170000 430 953.60 10:16:00 London Stock Exchange 592173624590170000 240 953.60 10:16:00 London Stock Exchange 592173624590170000 416 953.60 10:16:00 London Stock Exchange 592173624590170000 222 953.50 10:16:00 Chi-X Europe 606247375034896000 158 953.60 10:16:00 BATS Europe 592173624590170000 222 953.50 10:16:00 Chi-X Europe 592173624590170000 26 953.60 10:16:00 BATS Europe 606247375034896000 71 953.50 10:16:00 Chi-X Europe 606247375034896000 449 953.60 10:16:00 Chi-X Europe 606247375034896000 440 953.60 10:16:00 Chi-X Europe 606247375034896000 80 953.60 10:16:00 Chi-X Europe 606247375034896000 393 953.60 10:16:00 Chi-X Europe 592173624590170000 208 953.60 10:16:00 Chi-X Europe 592173624590170000 913 953.60 10:16:00 London Stock Exchange 592173624590171000 400 953.60 10:16:00 Chi-X Europe 606247375034896000 438 953.60 10:16:00 Chi-X Europe 606247375034896000 529 953.70 10:16:00 London Stock Exchange 592173624590171000 94 953.70 10:16:00 London Stock Exchange 606247375034896000 475 953.70 10:16:00 London Stock Exchange 606247375034896000 26 953.70 10:16:00 London Stock Exchange 606247375034896000 810 953.90 10:16:05 London Stock Exchange 592173624590171000 650 953.90 10:16:05 Chi-X Europe 592173624590171000 693 953.90 10:16:05 London Stock Exchange 606247375034896000 470 953.90 10:16:05 London Stock Exchange 592173624590171000 200 953.90 10:16:05 London Stock Exchange 606247375034896000 148 953.90 10:16:05 Chi-X Europe 592173624590171000 643 953.90 10:16:05 London Stock Exchange 592173624590171000 441 953.90 10:16:05 London Stock Exchange 606247375034896000 629 953.80 10:16:06 Chi-X Europe 592173624590171000 828 953.80 10:16:06 Chi-X Europe 592173624590171000 798 953.80 10:16:06 London Stock Exchange 592173624590171000 484 953.80 10:16:06 London Stock Exchange 606247375034896000 545 953.80 10:16:06 London Stock Exchange 606247375034896000 1,176 953.80 10:16:06 Chi-X Europe 606247375034896000 236 953.80 10:16:06 London Stock Exchange 592173624590171000 267 953.80 10:16:06 Chi-X Europe 592173624590171000 457 953.80 10:16:06 Chi-X Europe 606247375034896000 141 953.80 10:16:07 London Stock Exchange 592173624590171000 328 953.70 10:16:10 Turquoise 592173624590171000 361 953.70 10:16:10 Turquoise 606247375034896000 894 953.70 10:16:10 London Stock Exchange 592173624590171000 442 953.70 10:16:10 London Stock Exchange 592173624590171000 650 953.70 10:16:10 Chi-X Europe 592173624590171000 744 953.70 10:16:10 Chi-X Europe 592173624590171000 712 953.70 10:16:10 Chi-X Europe 592173624590171000 625 953.70 10:16:10 London Stock Exchange 606247375034896000 701 953.70 10:16:10 London Stock Exchange 606247375034896000 562 953.70 10:16:10 Chi-X Europe 606247375034896000 400 953.70 10:16:10 BATS Europe 592173624590171000 440 953.70 10:16:10 BATS Europe 592173624590171000 171 953.70 10:16:10 BATS Europe 592173624590171000 94 953.70 10:16:10 BATS Europe 592173624590171000 390 953.70 10:16:10 Chi-X Europe 592173624590171000 150 953.70 10:16:10 Chi-X Europe 592173624590171000 600 953.70 10:16:10 London Stock Exchange 606247375034896000 500 953.70 10:16:10 London Stock Exchange 606247375034896000 184 953.70 10:16:10 London Stock Exchange 606247375034896000 137 953.70 10:16:10 London Stock Exchange 606247375034896000 214 953.70 10:16:10 London Stock Exchange 592173624590171000 519 953.70 10:16:10 London Stock Exchange 592173624590171000 476 953.70 10:16:10 Chi-X Europe 606247375034896000 300 953.70 10:16:10 Chi-X Europe 592173624590171000 868 953.70 10:16:12 London Stock Exchange 592173624590171000 543 953.70 10:16:12 Chi-X Europe 592173624590171000 919 953.70 10:16:12 London Stock Exchange 606247375034896000 213 953.70 10:16:12 London Stock Exchange 606247375034896000 483 953.70 10:16:12 London Stock Exchange 606247375034896000 795 953.70 10:16:12 Chi-X Europe 606247375034896000 712 953.70 10:16:16 London Stock Exchange 592173624590171000 310 953.70 10:16:16 Chi-X Europe 592173624590171000 436 953.70 10:16:16 London Stock Exchange 606247375034896000 597 953.70 10:16:16 Chi-X Europe 606247375034896000 200 953.60 10:16:16 London Stock Exchange 592173624590171000 427 953.60 10:16:16 London Stock Exchange 592173624590171000 629 950.50 10:24:35 London Stock Exchange 592173624590178000 767 950.50 10:24:35 London Stock Exchange 592173624590178000 1,371 950.50 10:24:35 London Stock Exchange 606247375034903000 374 950.40 10:24:35 London Stock Exchange 606247375034903000 452 950.50 10:24:35 BATS Europe 592173624590178000 131 950.50 10:24:35 Chi-X Europe 592173624590178000 1,172 950.10 10:25:14 London Stock Exchange 592173624590179000 1,167 950.00 10:25:21 London Stock Exchange 592173624590179000 339 950.00 10:25:21 Turquoise 606247375034904000 339 950.00 10:25:21 BATS Europe 606247375034904000 204 950.00 10:25:21 Chi-X Europe 606247375034904000 447 950.00 10:25:21 Chi-X Europe 606247375034904000 834 950.00 10:25:21 Chi-X Europe 606247375034904000 1,280 949.90 10:25:21 London Stock Exchange 592173624590179000 225 949.80 10:25:21 Chi-X Europe 606247375034904000 - More to follow, for following part double click ID:nRSO9519Qc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement