REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
18/09/2017 17:40
- Part 2: For the preceding part double click ID:nRSR0884Ra 09:06:08 Turquoise 592174686272551000 881 952.40 09:06:08 Chi-X Europe 592174686272551000 430 952.40 09:06:08 Chi-X Europe 592174686272551000 757 952.40 09:06:08 London Stock Exchange 606248436726737000 598 952.40 09:06:08 Chi-X Europe 606248436726737000 488 952.40 09:06:08 Chi-X Europe 606248436726737000 593 952.30 09:06:12 London Stock Exchange 592174686272551000 42 952.30 09:06:12 London Stock Exchange 592174686272551000 320 952.30 09:06:12 London Stock Exchange 592174686272551000 79 952.30 09:06:12 Chi-X Europe 592174686272551000 581 952.30 09:06:12 Chi-X Europe 592174686272551000 33 952.30 09:06:12 Chi-X Europe 606248436726737000 328 952.30 09:06:12 Chi-X Europe 606248436726737000 506 952.20 09:06:45 Turquoise 592174686272551000 651 952.20 09:06:45 London Stock Exchange 592174686272551000 577 952.20 09:06:45 Chi-X Europe 592174686272551000 412 952.20 09:06:45 Chi-X Europe 592174686272551000 330 952.20 09:06:45 Chi-X Europe 606248436726737000 594 952.20 09:06:45 London Stock Exchange 606248436726737000 341 952.00 09:06:46 London Stock Exchange 606248436726737000 1,133 952.00 09:06:46 London Stock Exchange 606248436726737000 360 951.80 09:06:47 London Stock Exchange 592174686272551000 114 951.60 09:07:13 London Stock Exchange 606248436726738000 168 951.60 09:07:13 London Stock Exchange 606248436726738000 57 951.60 09:07:13 London Stock Exchange 606248436726738000 408 951.60 09:07:14 London Stock Exchange 606248436726738000 354 951.60 09:07:14 Chi-X Europe 606248436726738000 59 951.60 09:07:14 Chi-X Europe 606248436726738000 49 951.60 09:07:14 London Stock Exchange 606248436726738000 462 951.50 09:08:47 Chi-X Europe 606248436726738000 555 951.50 09:08:47 Chi-X Europe 606248436726738000 110 951.40 09:08:47 Chi-X Europe 592174686272552000 258 951.40 09:08:50 Chi-X Europe 592174686272552000 335 951.90 09:11:35 Chi-X Europe 606248436726740000 274 951.90 09:11:35 London Stock Exchange 606248436726740000 345 951.90 09:11:35 London Stock Exchange 606248436726740000 345 951.90 09:11:36 Chi-X Europe 592174686272554000 494 951.90 09:11:36 Chi-X Europe 592174686272554000 145 951.90 09:11:36 Turquoise 606248436726740000 543 951.80 09:11:38 London Stock Exchange 592174686272554000 414 951.80 09:11:38 Chi-X Europe 606248436726740000 597 951.80 09:12:53 Chi-X Europe 606248436726740000 357 951.80 09:13:36 Chi-X Europe 592174686272555000 59 951.70 09:13:36 London Stock Exchange 592174686272555000 489 951.70 09:13:36 London Stock Exchange 592174686272555000 397 951.70 09:13:36 London Stock Exchange 592174686272555000 9 951.70 09:13:36 London Stock Exchange 592174686272555000 625 951.90 09:17:32 Chi-X Europe 592174686272557000 329 951.90 09:17:32 Turquoise 606248436726742000 532 951.80 09:17:32 London Stock Exchange 592174686272557000 14 951.80 09:17:32 London Stock Exchange 592174686272557000 409 951.80 09:17:32 Chi-X Europe 592174686272557000 145 951.70 09:17:33 Turquoise 592174686272557000 176 951.70 09:17:33 Turquoise 592174686272557000 378 951.70 09:17:33 Chi-X Europe 592174686272557000 79 951.70 09:17:33 Chi-X Europe 592174686272557000 554 951.70 09:17:33 Chi-X Europe 592174686272557000 260 951.70 09:17:33 London Stock Exchange 606248436726743000 316 951.70 09:17:33 London Stock Exchange 606248436726743000 462 951.60 09:18:05 London Stock Exchange 606248436726743000 93 951.60 09:18:34 Chi-X Europe 592174686272557000 92 951.60 09:18:34 London Stock Exchange 592174686272557000 454 951.60 09:18:34 Chi-X Europe 592174686272557000 555 951.60 09:18:34 Chi-X Europe 606248436726743000 761 951.60 09:18:34 London Stock Exchange 606248436726743000 307 951.60 09:18:34 London Stock Exchange 592174686272557000 193 951.60 09:18:34 London Stock Exchange 606248436726743000 285 951.60 09:18:34 London Stock Exchange 606248436726743000 485 951.60 09:18:34 Chi-X Europe 606248436726743000 78 952.40 09:20:05 Chi-X Europe 592174686272558000 913 952.40 09:21:03 Chi-X Europe 592174686272559000 414 952.30 09:21:34 Chi-X Europe 592174686272559000 147 952.30 09:21:34 Chi-X Europe 592174686272559000 393 952.30 09:21:34 Turquoise 592174686272559000 467 952.20 09:22:30 Chi-X Europe 592174686272559000 490 952.20 09:22:30 London Stock Exchange 592174686272559000 534 952.20 09:22:30 London Stock Exchange 592174686272559000 202 952.20 09:22:30 Chi-X Europe 606248436726745000 681 952.20 09:22:30 Chi-X Europe 606248436726745000 136 952.20 09:22:30 Chi-X Europe 606248436726745000 420 952.20 09:22:30 Chi-X Europe 606248436726745000 448 952.10 09:22:30 London Stock Exchange 592174686272559000 14 952.10 09:22:30 London Stock Exchange 606248436726745000 75 952.60 09:23:12 London Stock Exchange 606248436726745000 473 952.60 09:23:12 London Stock Exchange 606248436726745000 38 952.60 09:23:12 Chi-X Europe 606248436726745000 382 952.60 09:23:12 Chi-X Europe 606248436726745000 160 952.60 09:23:12 London Stock Exchange 606248436726745000 413 952.60 09:23:12 London Stock Exchange 606248436726745000 300 952.30 09:24:28 Chi-X Europe 606248436726745000 400 952.30 09:24:28 BATS Europe 592174686272560000 254 952.30 09:24:28 BATS Europe 592174686272560000 14 952.60 09:25:55 Chi-X Europe 592174686272561000 573 952.60 09:25:55 Chi-X Europe 592174686272561000 367 952.60 09:25:55 Turquoise 606248436726746000 553 952.40 09:26:15 London Stock Exchange 592174686272561000 510 952.40 09:26:15 Chi-X Europe 592174686272561000 462 952.40 09:26:52 Chi-X Europe 592174686272561000 600 952.40 09:26:52 Chi-X Europe 592174686272561000 622 952.20 09:26:52 London Stock Exchange 592174686272561000 542 952.20 09:26:52 London Stock Exchange 592174686272561000 332 952.20 09:26:52 Chi-X Europe 592174686272561000 361 952.20 09:26:52 Turquoise 592174686272561000 593 952.20 09:26:52 Chi-X Europe 606248436726746000 412 952.20 09:26:52 Chi-X Europe 606248436726746000 394 952.10 09:26:53 Turquoise 606248436726746000 600 952.10 09:26:53 London Stock Exchange 606248436726746000 112 952.10 09:26:53 London Stock Exchange 606248436726746000 550 952.10 09:26:53 London Stock Exchange 606248436726746000 400 952.10 09:26:53 Turquoise 592174686272561000 181 952.10 09:26:53 London Stock Exchange 592174686272561000 469 952.10 09:26:53 London Stock Exchange 592174686272561000 587 952.10 09:26:53 Chi-X Europe 606248436726746000 161 952.10 09:26:53 Chi-X Europe 592174686272561000 260 952.10 09:26:53 London Stock Exchange 592174686272561000 7 952.10 09:26:53 London Stock Exchange 606248436726746000 300 952.10 09:26:53 London Stock Exchange 606248436726746000 119 952.10 09:26:53 London Stock Exchange 606248436726746000 6 952.00 09:28:17 London Stock Exchange 592174686272562000 509 952.00 09:28:19 London Stock Exchange 592174686272562000 499 952.00 09:28:19 London Stock Exchange 592174686272562000 664 952.00 09:28:19 London Stock Exchange 592174686272562000 452 952.00 09:28:19 London Stock Exchange 592174686272562000 456 952.00 09:28:19 Chi-X Europe 592174686272562000 139 952.00 09:28:19 Chi-X Europe 592174686272562000 143 951.90 09:28:19 BATS Europe 592174686272562000 540 951.80 09:30:08 London Stock Exchange 606248436726748000 262 951.80 09:30:08 London Stock Exchange 606248436726748000 439 951.80 09:30:08 Turquoise 592174686272563000 418 951.80 09:30:08 Chi-X Europe 606248436726748000 11 951.80 09:30:08 Chi-X Europe 606248436726748000 510 951.80 09:30:08 Chi-X Europe 606248436726748000 185 951.80 09:30:08 Chi-X Europe 606248436726748000 390 951.70 09:30:18 Turquoise 592174686272563000 170 951.70 09:30:18 Chi-X Europe 592174686272563000 600 951.70 09:30:18 London Stock Exchange 606248436726748000 354 951.70 09:30:18 London Stock Exchange 606248436726748000 501 951.70 09:30:18 Chi-X Europe 592174686272563000 954 951.90 09:33:41 London Stock Exchange 592174686272564000 5 951.80 09:33:47 London Stock Exchange 592174686272564000 487 951.80 09:33:47 London Stock Exchange 592174686272564000 473 951.80 09:33:47 Turquoise 592174686272564000 462 951.80 09:33:47 Chi-X Europe 592174686272564000 420 951.80 09:33:47 Turquoise 606248436726749000 481 951.80 09:33:47 Chi-X Europe 606248436726749000 534 951.80 09:33:47 Chi-X Europe 606248436726749000 386 951.70 09:35:57 London Stock Exchange 606248436726750000 15 951.70 09:36:05 Chi-X Europe 606248436726750000 10 951.70 09:36:09 Chi-X Europe 606248436726750000 397 951.70 09:36:09 Turquoise 606248436726750000 143 951.70 09:36:24 Chi-X Europe 592174686272565000 146 951.70 09:36:24 London Stock Exchange 606248436726750000 28 951.70 09:36:24 Turquoise 606248436726750000 397 951.70 09:36:24 Chi-X Europe 606248436726750000 393 951.70 09:36:24 Chi-X Europe 592174686272565000 954 951.60 09:36:27 London Stock Exchange 592174686272566000 441 951.60 09:37:43 Turquoise 592174686272566000 565 951.60 09:38:08 Turquoise 592174686272567000 462 951.60 09:40:27 Turquoise 592174686272568000 499 951.60 09:40:27 London Stock Exchange 606248436726752000 491 951.60 09:40:27 Chi-X Europe 592174686272568000 455 951.60 09:40:27 Chi-X Europe 606248436726752000 1 951.60 09:40:27 Chi-X Europe 592174686272568000 462 951.50 09:41:09 London Stock Exchange 606248436726753000 449 951.50 09:41:09 Turquoise 592174686272568000 270 951.50 09:41:09 Chi-X Europe 592174686272568000 229 951.50 09:41:09 Chi-X Europe 592174686272568000 478 951.50 09:41:09 Chi-X Europe 592174686272568000 181 951.50 09:41:09 Chi-X Europe 592174686272568000 435 951.50 09:41:09 Chi-X Europe 592174686272568000 316 951.50 09:41:09 Chi-X Europe 592174686272568000 189 951.50 09:41:09 Chi-X Europe 592174686272568000 476 951.50 09:41:09 London Stock Exchange 606248436726753000 8 951.50 09:41:09 London Stock Exchange 606248436726753000 435 951.60 09:43:33 Turquoise 592174686272569000 604 951.60 09:43:33 Chi-X Europe 592174686272569000 519 951.60 09:43:33 Chi-X Europe 592174686272569000 350 951.60 09:43:33 London Stock Exchange 606248436726754000 581 951.40 09:44:18 London Stock Exchange 592174686272570000 356 951.40 09:44:18 Turquoise 592174686272570000 545 951.40 09:44:18 Turquoise 592174686272570000 1,027 951.40 09:44:18 Chi-X Europe 592174686272570000 327 951.40 09:44:18 London Stock Exchange 606248436726754000 190 951.40 09:44:18 London Stock Exchange 606248436726754000 181 951.40 09:44:18 London Stock Exchange 606248436726754000 446 951.40 09:44:18 Chi-X Europe 606248436726754000 271 951.30 09:44:18 London Stock Exchange 606248436726754000 67 951.30 09:44:18 London Stock Exchange 606248436726754000 409 951.30 09:44:18 Chi-X Europe 606248436726754000 419 951.20 09:44:18 London Stock Exchange 606248436726754000 141 951.20 09:44:18 Chi-X Europe 606248436726754000 394 951.20 09:44:21 London Stock Exchange 606248436726754000 443 951.10 09:44:28 Chi-X Europe 592174686272570000 766 951.10 09:44:28 London Stock Exchange 592174686272570000 19 951.10 09:44:28 Chi-X Europe 592174686272570000 173 951.10 09:44:28 Chi-X Europe 592174686272570000 77 951.10 09:44:28 Chi-X Europe 592174686272570000 77 951.10 09:44:28 Chi-X Europe 592174686272570000 223 951.10 09:46:19 Chi-X Europe 592174686272571000 331 951.10 09:46:19 Chi-X Europe 592174686272571000 1,031 951.10 09:46:19 London Stock Exchange 606248436726755000 147 951.10 09:46:19 London Stock Exchange 606248436726755000 64 951.10 09:46:21 London Stock Exchange 592174686272571000 360 951.10 09:46:21 Turquoise 606248436726755000 600 951.10 09:46:53 London Stock Exchange 592174686272571000 58 951.10 09:46:53 London Stock Exchange 592174686272571000 600 951.10 09:46:53 Turquoise 606248436726755000 11 951.10 09:46:53 Turquoise 606248436726755000 83 951.10 09:46:53 Chi-X Europe 592174686272571000 334 951.00 09:47:11 London Stock Exchange 606248436726755000 389 951.00 09:47:11 Chi-X Europe 606248436726755000 427 950.60 09:47:44 London Stock Exchange 606248436726756000 505 950.60 09:47:44 London Stock Exchange 606248436726756000 71 950.60 09:47:44 London Stock Exchange 606248436726756000 618 950.50 09:47:59 Chi-X Europe 592174686272572000 488 950.90 09:48:51 London Stock Exchange 592174686272572000 549 950.90 09:48:51 Chi-X Europe 606248436726756000 462 950.70 09:49:11 London Stock Exchange 592174686272572000 226 950.70 09:49:11 London Stock Exchange 592174686272572000 435 950.70 09:49:11 Chi-X Europe 606248436726756000 132 950.70 09:49:11 Chi-X Europe 606248436726756000 7 950.70 09:49:11 London Stock Exchange 606248436726756000 562 950.90 09:51:29 Chi-X Europe 606248436726757000 685 950.90 09:51:29 London Stock Exchange 606248436726757000 328 950.80 09:51:49 London Stock Exchange 592174686272574000 103 950.80 09:51:49 London Stock Exchange 592174686272574000 659 950.80 09:51:49 London Stock Exchange 606248436726758000 544 950.80 09:51:49 Turquoise 606248436726758000 449 950.80 09:51:49 Chi-X Europe 606248436726758000 174 950.80 09:51:49 London Stock Exchange 592174686272574000 81 950.70 09:52:11 Chi-X Europe 592174686272574000 631 950.70 09:52:11 London Stock Exchange 592174686272574000 206 950.70 09:52:11 Chi-X Europe 592174686272574000 757 951.30 09:53:55 London Stock Exchange 592174686272575000 484 951.30 09:53:55 Chi-X Europe 592174686272575000 184 951.30 09:53:55 BATS Europe 606248436726759000 652 951.20 09:53:55 Chi-X Europe 606248436726759000 534 951.20 09:53:55 Turquoise 606248436726759000 455 951.30 09:55:14 Chi-X Europe 592174686272575000 498 951.30 09:55:14 London Stock Exchange 606248436726759000 1 951.30 09:55:14 Chi-X Europe 592174686272575000 492 951.20 09:55:35 Chi-X Europe 592174686272576000 35 951.20 09:55:35 Chi-X Europe 592174686272576000 893 951.40 09:56:42 London Stock Exchange 592174686272576000 133 951.40 09:56:42 Chi-X Europe 606248436726760000 270 951.40 09:56:42 Chi-X Europe 606248436726760000 60 951.40 09:56:42 London Stock Exchange 606248436726760000 184 951.40 09:56:42 Turquoise 592174686272576000 115 951.40 09:56:42 London Stock Exchange 592174686272576000 266 951.40 09:56:42 London Stock Exchange 592174686272576000 60 951.40 09:56:48 London Stock Exchange 606248436726760000 490 951.30 09:58:09 London Stock Exchange 592174686272577000 13 951.30 09:58:09 London Stock Exchange 592174686272577000 422 951.30 09:58:09 London Stock Exchange 592174686272577000 432 951.30 09:58:09 London Stock Exchange 592174686272577000 437 951.30 09:58:09 Turquoise 592174686272577000 544 951.30 09:58:09 Chi-X Europe 592174686272577000 439 951.30 09:58:09 Chi-X Europe 606248436726761000 6 951.20 09:58:09 Chi-X Europe 592174686272577000 200 951.20 09:58:09 Chi-X Europe 606248436726761000 533 951.20 09:58:09 Turquoise 606248436726761000 765 951.20 09:58:09 Chi-X Europe 606248436726761000 329 951.20 09:58:09 London Stock Exchange 606248436726761000 993 951.10 09:58:16 London Stock Exchange 592174686272577000 225 951.10 09:58:16 Chi-X Europe 592174686272577000 382 951.10 09:58:16 Chi-X Europe 592174686272577000 16 950.90 09:58:53 London Stock Exchange 592174686272578000 99 950.90 09:58:53 London Stock Exchange 592174686272578000 513 951.20 10:01:17 London Stock Exchange 606248436726762000 441 951.20 10:01:56 London Stock Exchange 606248436726763000 435 951.20 10:01:56 Turquoise 592174686272579000 519 951.20 10:01:56 Chi-X Europe 592174686272579000 133 951.30 10:02:53 Chi-X Europe 606248436726763000 440 951.30 10:02:53 Turquoise 606248436726763000 409 951.30 10:02:53 Chi-X Europe 606248436726763000 646 951.10 10:03:03 London Stock Exchange 606248436726763000 68 951.10 10:03:03 London Stock Exchange 592174686272580000 29 951.10 10:03:13 Chi-X Europe 592174686272580000 388 951.10 10:03:13 Chi-X Europe 592174686272580000 321 951.10 10:03:13 London Stock Exchange 592174686272580000 537 951.10 10:03:13 London Stock Exchange 606248436726763000 373 951.00 10:03:52 Chi-X Europe 592174686272580000 444 951.00 10:03:52 Turquoise 606248436726764000 545 951.00 10:03:52 Chi-X Europe 606248436726764000 133 950.90 10:03:53 Chi-X Europe 606248436726764000 134 950.90 10:04:06 Chi-X Europe 606248436726764000 361 951.10 10:06:09 Chi-X Europe 606248436726765000 593 951.10 10:06:09 London Stock Exchange 606248436726765000 364 951.00 10:06:38 Chi-X Europe 606248436726765000 989 951.50 10:07:53 London Stock Exchange 592174686272583000 492 951.50 10:07:53 Chi-X Europe 592174686272583000 790 951.50 10:07:53 London Stock Exchange 606248436726766000 580 951.50 10:07:53 Chi-X Europe 606248436726766000 410 951.50 10:07:53 Chi-X Europe 592174686272583000 113 951.50 10:07:53 London Stock Exchange 592174686272583000 87 951.50 10:07:53 Turquoise 606248436726766000 90 951.50 10:07:53 Chi-X Europe 606248436726766000 36 951.50 10:07:53 Chi-X Europe 606248436726766000 18 951.50 10:07:53 Chi-X Europe 606248436726766000 133 951.40 10:07:53 Chi-X Europe 606248436726766000 769 951.50 10:07:53 London Stock Exchange 592174686272583000 364 951.40 10:08:54 London Stock Exchange 592174686272583000 633 951.40 10:08:54 London Stock Exchange 592174686272583000 419 951.40 10:08:54 Chi-X Europe 592174686272583000 109 951.40 10:08:54 Chi-X Europe 592174686272583000 419 951.40 10:08:54 Chi-X Europe 592174686272583000 426 951.40 10:08:54 Turquoise 606248436726766000 229 951.40 10:08:54 Chi-X Europe 606248436726766000 448 951.30 10:08:54 Turquoise 592174686272583000 588 951.30 10:08:55 Turquoise 592174686272583000 368 951.30 10:08:55 London Stock Exchange 606248436726766000 40 951.00 10:11:36 Chi-X Europe 592174686272585000 133 951.00 10:11:36 Chi-X Europe 592174686272585000 273 951.00 10:11:58 Chi-X Europe 592174686272585000 525 951.00 10:11:58 Chi-X Europe 606248436726768000 430 951.00 10:11:58 Turquoise 592174686272585000 1,220 951.00 10:11:58 London Stock Exchange 592174686272585000 353 951.00 10:11:58 Turquoise 606248436726768000 66 950.90 10:12:23 Chi-X Europe 606248436726768000 134 950.90 10:12:23 Chi-X Europe 606248436726768000 462 951.20 10:13:36 London Stock Exchange 606248436726769000 56 951.20 10:13:36 London Stock Exchange 606248436726769000 436 951.20 10:13:36 Turquoise 606248436726769000 449 951.30 10:15:21 London Stock Exchange 606248436726770000 432 951.30 10:15:21 Turquoise 606248436726770000 505 951.30 10:15:21 Chi-X Europe 606248436726770000 522 951.30 10:15:21 Chi-X Europe 606248436726770000 369 950.90 10:15:38 Turquoise 592174686272588000 134 950.90 10:15:38 Chi-X Europe 606248436726770000 498 950.90 10:15:38 Turquoise 606248436726770000 45 950.90 10:15:38 Chi-X Europe 606248436726770000 518 950.90 10:15:38 Chi-X Europe 606248436726770000 547 950.90 10:15:38 London Stock Exchange 592174686272588000 66 950.80 10:15:47 London Stock Exchange 606248436726770000 538 950.80 10:15:47 London Stock Exchange 606248436726770000 477 950.80 10:15:47 Chi-X Europe 592174686272588000 481 950.80 10:15:47 Turquoise 592174686272588000 882 950.80 10:15:47 London Stock Exchange 606248436726770000 133 950.80 10:15:47 Chi-X Europe 592174686272588000 73 950.80 10:15:47 London Stock Exchange 606248436726770000 219 950.80 10:15:47 London Stock Exchange 592174686272588000 79 952.40 10:22:00 Chi-X Europe 592174686272591000 600 952.40 10:22:00 Chi-X Europe 592174686272591000 770 952.60 10:24:02 London Stock Exchange 592174686272593000 422 952.60 10:24:02 Turquoise 606248436726775000 1,015 952.60 10:24:02 London Stock Exchange 606248436726775000 1 952.60 10:24:02 Turquoise 606248436726775000 442 952.60 10:24:02 Chi-X Europe 606248436726775000 391 952.60 10:24:02 London Stock Exchange 592174686272593000 400 952.60 10:24:02 BATS Europe 606248436726775000 180 952.60 10:24:02 BATS Europe 592174686272593000 955 952.50 10:29:25 London Stock Exchange 592174686272596000 491 952.50 10:29:25 Turquoise 592174686272596000 271 952.50 10:29:25 Chi-X Europe 606248436726777000 193 952.50 10:29:25 Chi-X Europe 606248436726777000 44 952.40 10:29:55 Chi-X Europe 592174686272596000 1,198 952.40 10:29:55 London Stock Exchange 592174686272596000 910 952.40 10:29:55 London Stock Exchange 592174686272596000 636 952.40 10:29:55 Chi-X Europe 606248436726778000 553 952.40 10:29:55 London Stock Exchange 606248436726778000 309 952.40 10:29:55 Turquoise 592174686272596000 505 952.30 10:29:55 London Stock Exchange 592174686272596000 402 952.30 10:29:55 London Stock Exchange 592174686272596000 984 952.40 10:29:55 Turquoise 606248436726778000 400 952.40 10:29:59 BATS Europe 592174686272596000 11 952.40 10:29:59 BATS Europe 592174686272596000 203 952.40 10:29:59 BATS Europe 606248436726778000 201 952.40 10:29:59 London Stock Exchange 592174686272596000 104 952.40 10:29:59 London Stock Exchange 592174686272596000 89 952.30 10:30:32 Chi-X Europe 592174686272596000 541 952.30 10:31:10 Turquoise 592174686272597000 771 952.30 10:31:10 London Stock Exchange 592174686272597000 2 952.30 10:31:10 Turquoise 592174686272597000 499 952.30 10:31:10 Turquoise 592174686272597000 325 952.30 10:31:10 Chi-X Europe 592174686272597000 11 952.30 10:31:10 Chi-X Europe 592174686272597000 449 952.30 10:31:10 London Stock Exchange 606248436726779000 437 952.30 10:31:10 Chi-X Europe 606248436726779000 310 952.30 10:31:10 Chi-X Europe 592174686272597000 438 952.40 10:32:40 Chi-X Europe 592174686272598000 517 952.40 10:32:40 Turquoise 592174686272598000 364 952.40 10:32:40 Chi-X Europe 606248436726780000 590 952.40 10:32:40 London Stock Exchange 606248436726780000 1,115 953.10 10:36:16 London Stock Exchange 592174686272600000 113 953.10 10:36:16 Turquoise 592174686272600000 453 953.10 10:36:16 London Stock Exchange 606248436726781000 514 953.10 10:36:16 Turquoise 592174686272600000 200 953.00 10:36:16 London Stock Exchange 592174686272600000 200 953.00 10:36:16 London Stock Exchange 606248436726781000 530 953.00 10:36:16 London Stock Exchange 592174686272600000 320 953.50 10:38:25 London Stock Exchange 606248436726782000 139 953.50 10:38:25 Chi-X Europe 606248436726782000 860 953.50 10:38:25 London Stock Exchange 606248436726782000 373 953.50 10:38:25 Chi-X Europe 606248436726782000 300 953.50 10:38:26 London Stock Exchange 592174686272601000 398 953.50 10:38:26 London Stock Exchange 592174686272601000 25 953.50 10:40:16 London Stock Exchange 592174686272602000 532 953.50 10:40:43 London Stock Exchange 592174686272602000 457 953.50 10:40:43 Turquoise 592174686272602000 542 953.50 10:40:43 BATS Europe 606248436726783000 472 953.50 10:40:43 Chi-X Europe 606248436726783000 1,054 953.40 10:40:59 London Stock Exchange 592174686272603000 477 953.40 10:40:59 Chi-X Europe 592174686272603000 688 953.40 10:40:59 London Stock Exchange 606248436726783000 1,039 953.40 10:40:59 London Stock Exchange 606248436726783000 400 953.40 10:41:00 London Stock Exchange 592174686272603000 200 953.40 10:41:00 London Stock Exchange 592174686272603000 235 953.40 10:41:00 London Stock Exchange 592174686272603000 19 953.40 10:41:00 Chi-X Europe 606248436726783000 400 953.40 10:41:00 London Stock Exchange 606248436726783000 38 953.40 10:41:00 London Stock Exchange 592174686272603000 3 953.30 10:41:31 London Stock Exchange 592174686272603000 281 953.30 10:41:31 London Stock Exchange 592174686272603000 22 953.30 10:41:31 BATS Europe 606248436726784000 84 953.30 10:41:31 BATS Europe 606248436726784000 74 953.30 10:41:31 BATS Europe 606248436726784000 28 953.30 10:41:31 BATS Europe 606248436726784000 109 953.30 10:41:31 BATS Europe 606248436726784000 142 953.30 10:41:31 London Stock Exchange 592174686272603000 479 953.30 10:41:31 London Stock Exchange 592174686272603000 495 953.30 10:41:31 Chi-X Europe 592174686272603000 63 953.30 10:41:31 Chi-X Europe 592174686272603000 94 953.30 10:41:31 BATS Europe 606248436726784000 274 953.30 10:41:31 Chi-X Europe 592174686272603000 189 953.30 10:41:31 London Stock Exchange 592174686272603000 629 953.30 10:41:31 Turquoise 592174686272603000 2 953.30 10:41:31 BATS Europe 606248436726784000 14 953.30 10:41:31 BATS Europe 606248436726784000 562 953.20 10:41:34 Chi-X Europe 606248436726784000 600 953.20 10:41:34 London Stock Exchange 606248436726784000 369 953.20 10:41:34 London Stock Exchange 606248436726784000 330 953.10 10:41:34 Chi-X Europe 592174686272603000 278 953.10 10:41:34 London Stock Exchange 592174686272603000 166 953.10 10:41:34 BATS Europe 606248436726784000 170 953.00 10:41:35 Chi-X Europe 592174686272603000 226 953.00 10:41:35 Chi-X Europe 592174686272603000 608 953.00 10:41:35 London Stock Exchange 606248436726784000 1,386 952.10 10:43:30 London Stock Exchange 592174686272604000 1,003 952.00 10:44:04 London Stock Exchange 592174686272604000 198 952.00 10:44:46 London Stock Exchange 592174686272604000 20 952.00 10:44:46 London Stock Exchange 592174686272604000 438 952.50 10:48:18 Chi-X Europe 606248436726787000 324 952.50 10:48:18 Turquoise 606248436726787000 441 952.40 10:48:20 London Stock Exchange 592174686272607000 161 952.40 10:48:20 London Stock Exchange 606248436726787000 192 952.50 10:48:20 Chi-X Europe 592174686272607000 436 952.50 10:50:21 Chi-X Europe 592174686272608000 462 952.50 10:50:21 Chi-X Europe 592174686272608000 492 952.50 10:50:21 Turquoise 606248436726788000 518 952.50 10:50:21 London Stock Exchange 606248436726788000 576 952.40 10:50:21 Chi-X Europe 592174686272608000 145 952.40 10:50:21 London Stock Exchange 592174686272608000 458 952.40 10:50:21 Turquoise 606248436726788000 368 952.40 10:50:21 Chi-X Europe 606248436726788000 161 952.40 10:50:21 London Stock Exchange 606248436726788000 599 952.30 10:51:51 London Stock Exchange 592174686272608000 576 952.30 10:51:51 Chi-X Europe 606248436726789000 462 952.30 10:51:51 London Stock Exchange 606248436726789000 313 952.30 10:51:51 London Stock Exchange 606248436726789000 368 952.30 10:51:51 Turquoise 606248436726789000 432 952.30 10:51:51 Turquoise 606248436726789000 - More to follow, for following part double click ID:nRSR0884Rc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement