REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
19/09/2017 17:16
- Part 2: For the preceding part double click ID:nRSS2097Ra 08:47:05 London Stock Exchange 592175040168239000 992 944.10 08:47:05 London Stock Exchange 592175040168239000 151 944.10 08:47:06 Turquoise 592175040168239000 100 944.10 08:47:10 Chi-X Europe 592175040168239000 332 944.10 08:47:10 Turquoise 592175040168239000 380 944.10 08:47:10 Turquoise 592175040168239000 465 944.10 08:47:10 London Stock Exchange 592175040168239000 208 944.10 08:47:10 Chi-X Europe 592175040168239000 608 944.10 08:47:10 Chi-X Europe 592175040168239000 111 944.10 08:47:10 Chi-X Europe 592175040168239000 274 944.10 08:47:10 Chi-X Europe 592175040168239000 409 944.00 08:47:10 Chi-X Europe 592175040168239000 363 944.00 08:47:10 Turquoise 592175040168239000 1,319 944.00 08:47:22 London Stock Exchange 592175040168239000 1,246 944.00 08:47:22 London Stock Exchange 606248790612666000 386 943.90 08:47:22 Chi-X Europe 606248790612666000 62 944.00 08:47:32 London Stock Exchange 606248790612666000 77 944.00 08:47:32 London Stock Exchange 606248790612666000 492 943.80 08:47:52 Turquoise 606248790612666000 662 943.80 08:47:52 Turquoise 592175040168239000 1,003 944.40 08:49:14 London Stock Exchange 592175040168240000 1,118 944.70 08:51:25 London Stock Exchange 592175040168241000 506 944.70 08:51:25 London Stock Exchange 592175040168241000 429 944.70 08:51:25 Chi-X Europe 606248790612669000 446 944.70 08:51:25 Chi-X Europe 606248790612669000 331 944.70 08:51:25 London Stock Exchange 606248790612669000 215 944.60 08:51:54 Turquoise 606248790612669000 558 944.60 08:51:54 Turquoise 592175040168242000 393 944.60 08:51:54 Chi-X Europe 592175040168242000 239 944.60 08:51:54 Turquoise 606248790612669000 283 944.60 08:51:54 Turquoise 606248790612669000 89 944.60 08:51:54 Turquoise 606248790612669000 555 944.60 08:51:54 Chi-X Europe 606248790612669000 52 944.60 08:51:54 Chi-X Europe 606248790612669000 511 944.60 08:51:54 Chi-X Europe 606248790612669000 17 944.60 08:51:54 Chi-X Europe 606248790612669000 430 944.40 08:51:54 London Stock Exchange 592175040168242000 187 944.40 08:51:54 London Stock Exchange 592175040168242000 483 944.40 08:51:54 Turquoise 592175040168242000 469 944.40 08:51:54 Chi-X Europe 592175040168242000 157 944.40 08:51:54 Chi-X Europe 592175040168242000 177 944.40 08:51:54 Chi-X Europe 592175040168242000 339 944.30 08:51:54 Chi-X Europe 592175040168242000 613 944.30 08:51:54 London Stock Exchange 606248790612669000 1,142 944.20 08:52:02 London Stock Exchange 592175040168242000 543 944.20 08:52:02 Turquoise 592175040168242000 431 944.20 08:52:02 Chi-X Europe 592175040168242000 163 944.20 08:52:02 Chi-X Europe 592175040168242000 1,023 944.20 08:52:02 London Stock Exchange 606248790612669000 202 944.20 08:52:02 BATS Europe 606248790612669000 960 944.20 08:52:35 London Stock Exchange 592175040168242000 31 944.20 08:52:35 London Stock Exchange 606248790612669000 563 944.20 08:52:35 London Stock Exchange 606248790612669000 133 944.10 08:52:39 Chi-X Europe 592175040168242000 357 944.10 08:52:39 Turquoise 606248790612669000 433 944.10 08:52:39 Chi-X Europe 592175040168242000 261 944.10 08:52:39 Turquoise 606248790612669000 378 944.00 08:52:40 Chi-X Europe 606248790612669000 549 944.30 08:53:58 Turquoise 592175040168243000 466 944.30 08:53:58 Chi-X Europe 592175040168243000 453 944.20 08:53:58 London Stock Exchange 592175040168243000 200 944.40 08:55:05 Chi-X Europe 592175040168243000 739 944.90 08:56:22 London Stock Exchange 606248790612672000 216 944.90 08:56:22 London Stock Exchange 606248790612672000 966 944.70 08:56:23 London Stock Exchange 592175040168244000 383 944.70 08:56:23 Chi-X Europe 606248790612672000 1,250 944.70 08:56:23 London Stock Exchange 606248790612672000 500 944.70 08:56:23 Chi-X Europe 606248790612672000 179 944.70 08:56:23 Chi-X Europe 606248790612672000 365 944.70 08:56:23 London Stock Exchange 606248790612672000 499 944.70 08:56:23 London Stock Exchange 592175040168244000 607 944.60 08:56:26 London Stock Exchange 606248790612672000 395 944.60 08:56:26 Chi-X Europe 606248790612672000 376 944.60 08:56:40 Turquoise 592175040168244000 560 944.60 08:56:40 Chi-X Europe 592175040168244000 446 944.60 08:56:40 Turquoise 606248790612672000 597 944.60 08:56:40 Chi-X Europe 606248790612672000 584 944.60 08:57:40 London Stock Exchange 592175040168244000 412 944.60 08:57:40 Turquoise 592175040168244000 539 944.60 08:57:40 Chi-X Europe 606248790612672000 367 944.60 08:57:54 London Stock Exchange 606248790612672000 468 944.80 08:59:23 Chi-X Europe 592175040168245000 484 944.80 08:59:23 Turquoise 592175040168245000 415 944.80 08:59:33 Turquoise 606248790612673000 292 944.80 08:59:33 Chi-X Europe 606248790612673000 244 944.80 08:59:33 Chi-X Europe 606248790612673000 360 945.00 09:01:08 London Stock Exchange 592175040168247000 47 945.00 09:01:08 London Stock Exchange 592175040168247000 199 945.00 09:01:08 London Stock Exchange 592175040168247000 400 945.00 09:01:08 London Stock Exchange 592175040168247000 236 945.00 09:01:08 London Stock Exchange 592175040168247000 452 945.00 09:01:08 Chi-X Europe 592175040168247000 168 945.00 09:01:08 Chi-X Europe 592175040168247000 454 945.00 09:01:08 London Stock Exchange 606248790612674000 577 945.00 09:01:08 Turquoise 606248790612674000 512 945.00 09:01:08 Chi-X Europe 606248790612674000 500 944.80 09:01:08 Turquoise 606248790612674000 69 944.90 09:01:08 London Stock Exchange 592175040168247000 463 944.80 09:01:10 Chi-X Europe 592175040168247000 426 944.80 09:01:10 Turquoise 592175040168247000 37 944.80 09:01:10 Chi-X Europe 606248790612674000 488 944.80 09:01:10 Chi-X Europe 606248790612674000 10 944.80 09:01:10 Turquoise 606248790612674000 70 944.80 09:01:56 Chi-X Europe 606248790612675000 400 944.80 09:02:16 London Stock Exchange 606248790612675000 449 944.80 09:02:16 Turquoise 592175040168248000 148 944.80 09:02:38 London Stock Exchange 606248790612676000 491 944.80 09:02:38 Chi-X Europe 592175040168248000 521 944.80 09:02:38 Chi-X Europe 592175040168248000 11 944.80 09:02:38 Turquoise 592175040168248000 333 944.80 09:02:38 Chi-X Europe 606248790612676000 430 944.80 09:02:38 Turquoise 606248790612676000 519 945.00 09:04:03 Turquoise 592175040168249000 572 945.00 09:04:03 Chi-X Europe 592175040168249000 379 945.00 09:04:03 London Stock Exchange 606248790612677000 498 945.00 09:04:03 Turquoise 606248790612677000 432 945.00 09:04:03 Chi-X Europe 606248790612677000 454 945.00 09:04:03 Chi-X Europe 606248790612677000 924 945.20 09:05:50 London Stock Exchange 592175040168250000 335 945.20 09:05:50 Chi-X Europe 592175040168250000 400 945.20 09:05:50 Turquoise 606248790612678000 582 944.90 09:05:53 Chi-X Europe 592175040168250000 436 944.90 09:05:53 Chi-X Europe 592175040168250000 411 944.90 09:05:53 Chi-X Europe 606248790612678000 541 944.90 09:05:53 London Stock Exchange 592175040168250000 515 944.90 09:05:53 Turquoise 592175040168250000 500 944.80 09:05:53 London Stock Exchange 592175040168250000 369 944.90 09:05:53 Turquoise 606248790612678000 342 944.80 09:05:53 Turquoise 606248790612678000 164 944.80 09:05:53 Turquoise 606248790612678000 204 944.80 09:05:53 Turquoise 606248790612678000 30 944.80 09:05:53 London Stock Exchange 592175040168250000 421 944.80 09:05:53 Chi-X Europe 592175040168250000 345 944.80 09:05:53 Chi-X Europe 606248790612678000 265 944.80 09:05:53 Chi-X Europe 606248790612678000 35 944.80 09:05:53 Chi-X Europe 606248790612678000 351 944.80 09:05:53 Chi-X Europe 606248790612678000 197 944.80 09:05:53 Chi-X Europe 606248790612678000 442 945.00 09:06:17 Chi-X Europe 606248790612679000 509 945.00 09:06:22 Chi-X Europe 592175040168251000 424 945.00 09:07:12 Turquoise 592175040168251000 46 945.00 09:07:12 Turquoise 606248790612679000 312 945.00 09:07:14 Turquoise 606248790612679000 169 945.00 09:07:14 BATS Europe 606248790612679000 541 945.10 09:07:57 London Stock Exchange 592175040168252000 52 945.10 09:07:57 London Stock Exchange 592175040168252000 358 945.10 09:07:57 Chi-X Europe 606248790612680000 559 945.60 09:08:55 Turquoise 592175040168252000 398 945.60 09:08:55 Chi-X Europe 606248790612681000 501 945.50 09:08:55 Turquoise 606248790612681000 528 945.50 09:08:55 London Stock Exchange 592175040168252000 51 945.50 09:08:55 London Stock Exchange 592175040168252000 540 945.50 09:08:55 Chi-X Europe 592175040168252000 453 945.50 09:08:55 London Stock Exchange 606248790612681000 479 945.30 09:09:17 Turquoise 592175040168253000 478 945.30 09:09:17 Chi-X Europe 606248790612681000 1,084 945.30 09:09:17 London Stock Exchange 606248790612681000 500 945.30 09:09:17 Chi-X Europe 592175040168253000 900 945.30 09:09:20 London Stock Exchange 606248790612681000 54 945.30 09:09:20 London Stock Exchange 606248790612681000 671 945.20 09:10:05 London Stock Exchange 592175040168253000 605 945.20 09:10:05 London Stock Exchange 592175040168253000 1,240 945.20 09:10:05 London Stock Exchange 606248790612682000 384 945.20 09:10:05 Turquoise 606248790612682000 216 945.20 09:10:05 Chi-X Europe 606248790612682000 130 945.20 09:10:05 Chi-X Europe 606248790612682000 360 945.20 09:10:05 London Stock Exchange 606248790612682000 14 945.20 09:10:05 Chi-X Europe 606248790612682000 557 945.10 09:10:05 Chi-X Europe 592175040168253000 465 945.10 09:10:05 Chi-X Europe 592175040168253000 486 945.10 09:10:05 Turquoise 592175040168253000 80 945.10 09:10:05 London Stock Exchange 592175040168253000 315 945.10 09:10:05 London Stock Exchange 592175040168253000 607 945.00 09:11:14 London Stock Exchange 592175040168254000 1,083 945.00 09:11:14 London Stock Exchange 592175040168254000 579 945.00 09:11:14 Turquoise 592175040168254000 481 945.00 09:11:14 Turquoise 606248790612683000 494 945.00 09:11:14 Chi-X Europe 592175040168254000 66 945.00 09:11:14 Chi-X Europe 592175040168254000 412 945.00 09:11:14 Chi-X Europe 592175040168254000 12 945.00 09:11:14 BATS Europe 592175040168254000 467 944.90 09:11:24 Chi-X Europe 592175040168254000 322 944.90 09:11:24 London Stock Exchange 606248790612683000 692 944.90 09:11:24 London Stock Exchange 606248790612683000 380 944.90 09:11:24 Chi-X Europe 606248790612683000 485 944.90 09:11:24 Turquoise 592175040168254000 472 944.90 09:11:24 Turquoise 592175040168254000 99 944.90 09:11:24 Turquoise 592175040168254000 531 945.10 09:14:18 Chi-X Europe 592175040168255000 474 945.10 09:14:18 Turquoise 606248790612686000 7 945.00 09:14:45 BATS Europe 606248790612686000 440 945.00 09:14:45 London Stock Exchange 592175040168255000 85 945.00 09:14:45 London Stock Exchange 592175040168255000 632 945.00 09:14:45 Turquoise 592175040168255000 345 945.00 09:14:45 BATS Europe 606248790612686000 85 945.00 09:14:45 Chi-X Europe 606248790612686000 235 945.00 09:14:45 Chi-X Europe 606248790612686000 426 945.00 09:14:45 Chi-X Europe 606248790612686000 599 945.00 09:14:45 Turquoise 606248790612686000 481 944.90 09:14:45 London Stock Exchange 592175040168255000 602 944.90 09:14:50 Turquoise 606248790612686000 364 945.00 09:15:52 Chi-X Europe 606248790612687000 587 945.00 09:15:52 London Stock Exchange 606248790612687000 604 944.90 09:16:08 Chi-X Europe 592175040168256000 322 944.90 09:16:08 Chi-X Europe 606248790612688000 329 944.90 09:16:08 BATS Europe 592175040168256000 623 944.90 09:16:08 Turquoise 592175040168256000 545 944.90 09:16:08 London Stock Exchange 592175040168256000 347 944.90 09:16:08 London Stock Exchange 592175040168256000 39 944.90 09:16:08 Turquoise 606248790612688000 951 944.90 09:16:08 Turquoise 606248790612688000 566 945.00 09:16:59 London Stock Exchange 606248790612689000 348 945.00 09:16:59 London Stock Exchange 606248790612689000 459 945.00 09:16:59 Chi-X Europe 592175040168257000 474 945.00 09:16:59 Turquoise 606248790612689000 477 945.00 09:16:59 Chi-X Europe 606248790612689000 22 945.00 09:16:59 London Stock Exchange 592175040168257000 401 944.80 09:18:22 Chi-X Europe 592175040168258000 407 944.80 09:18:22 Chi-X Europe 592175040168258000 1,101 944.80 09:18:22 London Stock Exchange 592175040168258000 383 944.80 09:18:22 Turquoise 592175040168258000 545 944.80 09:18:22 Turquoise 592175040168258000 550 944.80 09:18:22 Turquoise 592175040168258000 440 944.80 09:18:22 Chi-X Europe 606248790612690000 550 944.80 09:18:22 London Stock Exchange 606248790612690000 430 944.80 09:18:22 Chi-X Europe 606248790612690000 425 944.80 09:18:22 Chi-X Europe 606248790612690000 368 944.70 09:18:52 London Stock Exchange 592175040168258000 61 944.70 09:18:52 London Stock Exchange 592175040168258000 411 944.70 09:18:52 Turquoise 592175040168258000 540 944.70 09:18:52 Chi-X Europe 592175040168258000 453 944.70 09:18:52 Chi-X Europe 592175040168258000 428 944.70 09:18:52 Turquoise 592175040168258000 512 944.70 09:18:52 Chi-X Europe 592175040168258000 418 944.70 09:18:52 Chi-X Europe 592175040168258000 501 944.70 09:18:52 Turquoise 592175040168258000 533 944.70 09:18:52 Turquoise 592175040168258000 523 944.70 09:18:52 Chi-X Europe 606248790612691000 299 944.60 09:18:52 Chi-X Europe 592175040168258000 82 944.60 09:18:52 Chi-X Europe 592175040168258000 429 944.60 09:18:52 Turquoise 592175040168258000 142 944.60 09:18:52 Chi-X Europe 592175040168258000 398 944.60 09:18:52 Chi-X Europe 606248790612691000 123 944.60 09:18:52 Chi-X Europe 606248790612691000 36 944.60 09:18:52 Chi-X Europe 606248790612691000 403 944.60 09:18:52 Chi-X Europe 606248790612691000 499 944.50 09:18:52 London Stock Exchange 592175040168258000 82 944.50 09:18:52 London Stock Exchange 592175040168258000 807 944.50 09:18:52 London Stock Exchange 592175040168258000 1,117 944.40 09:19:12 London Stock Exchange 606248790612691000 319 944.40 09:19:14 London Stock Exchange 592175040168259000 455 944.30 09:19:14 Turquoise 606248790612691000 623 944.30 09:19:14 Chi-X Europe 606248790612691000 391 944.20 09:19:16 Chi-X Europe 592175040168259000 382 944.20 09:19:16 London Stock Exchange 606248790612691000 51 944.20 09:19:16 London Stock Exchange 606248790612691000 584 944.20 09:19:16 London Stock Exchange 606248790612691000 204 944.10 09:19:16 London Stock Exchange 606248790612691000 363 944.20 09:20:46 Turquoise 592175040168260000 428 944.20 09:20:46 London Stock Exchange 606248790612693000 230 944.20 09:20:46 London Stock Exchange 606248790612693000 1,093 944.00 09:21:00 Chi-X Europe 606248790612693000 409 944.70 09:22:41 Turquoise 592175040168261000 542 944.70 09:22:41 Chi-X Europe 606248790612694000 240 944.60 09:23:21 London Stock Exchange 606248790612695000 399 944.60 09:23:21 Turquoise 606248790612695000 712 944.60 09:23:21 London Stock Exchange 606248790612695000 951 944.60 09:23:21 Chi-X Europe 606248790612695000 553 944.60 09:23:21 Chi-X Europe 606248790612695000 260 944.50 09:24:18 London Stock Exchange 606248790612696000 440 944.50 09:24:22 Chi-X Europe 592175040168262000 291 944.50 09:24:22 Chi-X Europe 592175040168262000 236 944.50 09:24:22 London Stock Exchange 606248790612696000 179 944.50 09:24:22 Chi-X Europe 592175040168262000 233 944.50 09:24:22 Chi-X Europe 606248790612696000 964 945.00 09:25:13 London Stock Exchange 592175040168263000 445 945.00 09:25:13 Chi-X Europe 592175040168263000 1,083 945.00 09:25:13 London Stock Exchange 606248790612696000 421 944.90 09:25:13 Turquoise 592175040168263000 563 944.90 09:25:13 Chi-X Europe 606248790612696000 492 944.90 09:25:13 London Stock Exchange 592175040168263000 629 944.90 09:25:13 London Stock Exchange 606248790612696000 998 945.20 09:25:28 London Stock Exchange 592175040168263000 387 945.20 09:25:28 Chi-X Europe 606248790612696000 1,179 945.50 09:25:58 London Stock Exchange 592175040168263000 404 945.40 09:25:58 Chi-X Europe 606248790612697000 62 945.30 09:25:58 London Stock Exchange 606248790612697000 1,153 945.30 09:26:22 London Stock Exchange 606248790612697000 281 945.30 09:26:22 London Stock Exchange 606248790612697000 321 945.20 09:26:27 London Stock Exchange 592175040168264000 321 945.20 09:26:27 Turquoise 606248790612697000 330 945.20 09:26:27 Chi-X Europe 606248790612697000 400 945.00 09:26:28 Chi-X Europe 592175040168264000 552 945.00 09:26:28 London Stock Exchange 606248790612697000 400 945.10 09:26:50 Chi-X Europe 592175040168264000 221 945.10 09:26:50 London Stock Exchange 606248790612698000 203 945.10 09:27:16 Chi-X Europe 606248790612698000 137 945.10 09:27:16 Chi-X Europe 606248790612698000 441 945.00 09:27:18 London Stock Exchange 592175040168265000 368 944.90 09:27:18 Turquoise 592175040168265000 634 944.90 09:27:18 Chi-X Europe 606248790612698000 656 946.40 09:29:52 London Stock Exchange 592175040168266000 346 946.40 09:29:52 Chi-X Europe 592175040168266000 157 946.40 09:29:52 Chi-X Europe 592175040168266000 114 946.40 09:29:52 London Stock Exchange 606248790612700000 847 946.40 09:29:52 London Stock Exchange 606248790612700000 462 946.40 09:29:52 Chi-X Europe 606248790612700000 452 946.30 09:29:52 London Stock Exchange 592175040168266000 416 946.30 09:29:52 Chi-X Europe 606248790612700000 131 946.40 09:29:52 Turquoise 606248790612700000 220 946.40 09:29:52 Turquoise 606248790612700000 582 946.10 09:29:57 London Stock Exchange 592175040168266000 376 946.10 09:29:57 Chi-X Europe 592175040168266000 562 946.10 09:29:57 Chi-X Europe 606248790612700000 395 946.10 09:29:57 Turquoise 592175040168266000 258 947.30 09:32:09 Turquoise 592175040168268000 197 947.30 09:32:09 Turquoise 592175040168268000 412 947.30 09:32:09 Chi-X Europe 592175040168268000 700 947.30 09:32:09 London Stock Exchange 606248790612702000 413 947.30 09:32:09 Chi-X Europe 606248790612702000 135 947.30 09:32:09 Chi-X Europe 606248790612702000 30 947.20 09:32:09 London Stock Exchange 606248790612702000 400 947.20 09:32:09 Chi-X Europe 592175040168268000 59 947.20 09:32:09 Chi-X Europe 592175040168268000 83 947.20 09:32:09 London Stock Exchange 606248790612702000 236 947.20 09:32:09 London Stock Exchange 606248790612702000 546 947.00 09:32:59 Turquoise 606248790612702000 641 947.00 09:32:59 Chi-X Europe 606248790612702000 1,235 947.30 09:34:58 London Stock Exchange 592175040168269000 495 947.30 09:35:55 London Stock Exchange 592175040168270000 456 947.30 09:35:55 Chi-X Europe 592175040168270000 438 947.10 09:36:11 Turquoise 606248790612704000 507 947.10 09:36:11 London Stock Exchange 606248790612704000 352 947.00 09:36:11 Chi-X Europe 592175040168270000 451 947.10 09:36:11 Chi-X Europe 606248790612704000 277 947.10 09:36:11 Chi-X Europe 606248790612704000 444 947.10 09:36:11 Chi-X Europe 606248790612704000 1,064 947.60 09:38:27 London Stock Exchange 606248790612706000 177 947.60 09:38:27 London Stock Exchange 592175040168271000 39 947.60 09:38:27 London Stock Exchange 592175040168271000 446 947.50 09:38:44 London Stock Exchange 592175040168271000 429 947.50 09:38:44 London Stock Exchange 592175040168271000 366 947.50 09:38:44 Turquoise 606248790612706000 517 947.50 09:38:44 Chi-X Europe 606248790612706000 554 947.40 09:38:44 Chi-X Europe 592175040168271000 1,233 947.30 09:38:57 London Stock Exchange 606248790612706000 14 947.30 09:38:57 London Stock Exchange 606248790612706000 484 947.20 09:38:59 Turquoise 592175040168271000 679 947.20 09:38:59 Chi-X Europe 606248790612706000 421 948.40 09:41:06 Chi-X Europe 592175040168273000 881 948.40 09:41:06 London Stock Exchange 606248790612707000 251 948.30 09:41:21 London Stock Exchange 592175040168273000 317 948.30 09:41:21 London Stock Exchange 592175040168273000 484 948.30 09:41:21 Chi-X Europe 592175040168273000 980 947.50 09:43:07 London Stock Exchange 606248790612709000 7 947.50 09:43:07 London Stock Exchange 606248790612709000 600 947.50 09:43:07 London Stock Exchange 606248790612709000 745 947.50 09:43:07 London Stock Exchange 606248790612709000 400 947.50 09:43:07 Chi-X Europe 606248790612709000 427 946.80 09:44:03 London Stock Exchange 606248790612709000 249 946.80 09:44:03 London Stock Exchange 606248790612709000 321 946.80 09:44:03 Chi-X Europe 606248790612709000 703 946.90 09:45:50 London Stock Exchange 606248790612711000 40 946.90 09:45:51 London Stock Exchange 592175040168276000 391 946.90 09:45:51 London Stock Exchange 592175040168276000 595 946.90 09:46:38 Chi-X Europe 592175040168276000 356 946.90 09:46:38 Turquoise 606248790612711000 1,040 947.00 09:47:31 London Stock Exchange 592175040168277000 403 947.00 09:47:31 Turquoise 592175040168277000 549 947.00 09:47:31 Chi-X Europe 592175040168277000 491 946.80 09:48:01 Turquoise 592175040168277000 506 946.80 09:48:01 Chi-X Europe 606248790612712000 211 946.90 09:49:19 London Stock Exchange 592175040168278000 36 946.90 09:49:19 London Stock Exchange 592175040168278000 402 947.10 09:51:54 Chi-X Europe 606248790612715000 550 947.10 09:51:54 Turquoise 592175040168279000 45 947.10 09:53:30 London Stock Exchange 592175040168280000 560 947.10 09:53:30 London Stock Exchange 592175040168280000 346 947.10 09:53:30 Turquoise 606248790612716000 423 947.10 09:54:55 Chi-X Europe 592175040168281000 528 947.10 09:54:55 Chi-X Europe 592175040168281000 385 947.00 09:55:07 London Stock Exchange 592175040168281000 567 947.00 09:55:07 Chi-X Europe 606248790612717000 218 946.90 09:55:16 London Stock Exchange 592175040168281000 405 946.90 09:55:16 London Stock Exchange 592175040168281000 565 946.90 09:55:16 London Stock Exchange 592175040168281000 655 946.90 09:55:16 Turquoise 592175040168281000 420 946.90 09:55:16 Chi-X Europe 592175040168281000 78 946.90 09:55:16 Turquoise 606248790612717000 384 946.90 09:55:16 Turquoise 606248790612717000 597 946.90 09:55:16 Chi-X Europe 606248790612717000 489 946.90 09:55:16 Chi-X Europe 606248790612717000 610 946.80 09:55:16 London Stock Exchange 592175040168281000 345 946.90 09:55:19 Chi-X Europe 592175040168281000 729 946.90 09:55:19 London Stock Exchange 592175040168281000 419 946.90 09:55:38 Turquoise 592175040168281000 532 946.90 09:55:38 Chi-X Europe 592175040168281000 403 947.10 09:57:40 Turquoise 592175040168282000 549 947.10 09:57:40 Chi-X Europe 592175040168282000 545 947.10 09:57:40 London Stock Exchange 606248790612718000 407 947.10 09:57:40 Chi-X Europe 606248790612718000 249 946.90 09:57:45 London Stock Exchange 592175040168282000 178 946.90 09:57:45 London Stock Exchange 592175040168282000 298 946.90 09:57:45 Chi-X Europe 606248790612718000 233 947.00 09:58:12 London Stock Exchange 592175040168283000 276 947.00 09:58:16 London Stock Exchange 592175040168283000 414 947.00 09:58:16 Chi-X Europe 606248790612719000 616 947.00 09:59:02 Chi-X Europe 592175040168283000 195 947.00 09:59:02 Chi-X Europe 606248790612719000 336 947.00 09:59:02 BATS Europe 606248790612719000 327 946.90 09:59:17 London Stock Exchange 592175040168283000 849 946.90 09:59:52 London Stock Exchange 592175040168283000 481 946.90 09:59:52 Turquoise 592175040168283000 36 946.90 09:59:52 Chi-X Europe 606248790612720000 137 946.90 09:59:52 Chi-X Europe 606248790612720000 371 946.90 09:59:52 Chi-X Europe 606248790612720000 400 947.00 10:01:05 Turquoise 592175040168284000 12 947.00 10:01:05 Turquoise 592175040168284000 539 947.00 10:01:05 Chi-X Europe 592175040168284000 294 947.40 10:02:55 Chi-X Europe 606248790612722000 333 947.40 10:02:55 Chi-X Europe 606248790612722000 566 947.40 10:02:55 Turquoise 606248790612722000 416 947.30 10:02:58 Chi-X Europe 592175040168285000 144 947.30 10:02:58 Chi-X Europe 592175040168285000 391 947.30 10:02:58 Turquoise 592175040168285000 569 947.80 10:05:04 Turquoise 592175040168287000 592 947.80 10:05:04 Chi-X Europe 606248790612723000 952 947.90 10:05:50 London Stock Exchange 606248790612724000 495 948.90 10:07:03 London Stock Exchange 592175040168288000 497 948.90 10:07:03 Chi-X Europe 592175040168288000 753 948.90 10:07:03 London Stock Exchange 606248790612725000 668 948.90 10:07:03 Chi-X Europe 606248790612725000 1,148 948.70 10:09:46 London Stock Exchange 592175040168290000 1,289 948.70 10:09:46 London Stock Exchange 606248790612727000 1,110 948.70 10:09:46 London Stock Exchange 606248790612727000 528 948.70 10:09:46 London Stock Exchange 592175040168290000 110 948.70 10:09:48 London Stock Exchange 606248790612727000 1,070 949.20 10:11:15 London Stock Exchange 592175040168291000 558 949.20 10:11:15 Chi-X Europe 592175040168291000 419 949.20 10:11:15 Turquoise 606248790612728000 453 949.10 10:11:15 London Stock Exchange 592175040168291000 438 949.10 10:11:15 London Stock Exchange 592175040168291000 465 949.10 10:11:15 Chi-X Europe 606248790612728000 453 949.10 10:11:15 London Stock Exchange 606248790612728000 902 949.10 10:11:15 London Stock Exchange 606248790612728000 274 949.10 10:11:15 Chi-X Europe 606248790612728000 617 949.00 10:11:17 London Stock Exchange 592175040168291000 382 949.00 10:11:17 Chi-X Europe 592175040168291000 497 949.10 10:13:31 London Stock Exchange 592175040168292000 488 949.10 10:13:31 Turquoise 592175040168292000 342 949.10 10:13:31 Chi-X Europe 592175040168292000 463 949.10 10:13:31 Chi-X Europe 606248790612729000 351 949.00 10:13:31 London Stock Exchange 592175040168292000 413 948.90 10:13:38 Turquoise 592175040168292000 586 948.90 10:13:38 Chi-X Europe 606248790612729000 495 948.80 10:15:47 Turquoise 592175040168293000 696 948.80 10:15:47 Chi-X Europe 606248790612731000 692 948.80 10:15:47 London Stock Exchange 606248790612731000 345 948.70 10:16:42 Chi-X Europe 592175040168294000 568 948.70 10:16:42 Chi-X Europe 592175040168294000 380 948.70 10:16:42 Chi-X Europe 592175040168294000 - More to follow, for following part double click ID:nRSS2097Rc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement