REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
20/09/2017 17:46
- Part 2: For the preceding part double click ID:nRST3533Ra 10:25:52 London Stock Exchange 606249144501524000 17 952.00 10:25:55 Chi-X Europe 606249144501524000 510 952.00 10:25:59 Chi-X Europe 606249144501524000 137 952.00 10:25:59 London Stock Exchange 592175394060333000 420 951.80 10:27:38 Chi-X Europe 606249144501525000 369 951.80 10:27:38 Chi-X Europe 606249144501525000 142 952.10 10:29:38 London Stock Exchange 592175394060336000 206 952.10 10:30:02 London Stock Exchange 592175394060336000 491 952.10 10:30:02 London Stock Exchange 592175394060336000 512 952.10 10:30:02 Chi-X Europe 606249144501527000 725 952.30 10:32:00 London Stock Exchange 592175394060338000 473 952.30 10:32:00 Chi-X Europe 592175394060338000 24 952.30 10:32:00 London Stock Exchange 606249144501529000 722 951.90 10:33:10 Chi-X Europe 606249144501530000 286 951.90 10:33:11 Chi-X Europe 606249144501530000 78 951.90 10:33:11 Chi-X Europe 606249144501530000 608 952.40 10:35:23 Chi-X Europe 592175394060341000 200 952.40 10:35:23 Turquoise 592175394060341000 193 952.40 10:35:23 Turquoise 592175394060341000 481 952.40 10:36:51 Chi-X Europe 606249144501534000 482 952.40 10:37:01 Turquoise 592175394060342000 82 952.40 10:37:01 Chi-X Europe 606249144501534000 362 952.00 10:37:59 Turquoise 592175394060343000 632 952.00 10:37:59 Chi-X Europe 592175394060343000 432 952.00 10:40:27 Chi-X Europe 606249144501536000 132 952.00 10:40:35 London Stock Exchange 606249144501536000 696 952.00 10:40:35 London Stock Exchange 606249144501536000 125 951.70 10:43:08 London Stock Exchange 606249144501539000 150 951.70 10:43:30 London Stock Exchange 606249144501540000 328 951.70 10:43:43 London Stock Exchange 606249144501540000 322 951.70 10:43:45 Chi-X Europe 592175394060348000 277 951.70 10:43:54 Chi-X Europe 592175394060348000 410 951.50 10:48:20 Turquoise 592175394060352000 548 951.50 10:48:20 Chi-X Europe 592175394060352000 556 951.50 10:49:38 Chi-X Europe 592175394060353000 42 951.50 10:49:38 London Stock Exchange 592175394060353000 264 951.50 10:49:38 London Stock Exchange 592175394060353000 486 951.50 10:49:38 London Stock Exchange 592175394060353000 400 951.50 10:49:38 BATS Europe 592175394060353000 154 951.50 10:49:38 BATS Europe 592175394060353000 57 951.30 10:49:53 Chi-X Europe 592175394060353000 470 951.30 10:49:53 Chi-X Europe 592175394060353000 324 951.30 10:49:53 Turquoise 606249144501546000 107 951.30 10:49:53 Turquoise 606249144501546000 428 951.20 10:50:27 Chi-X Europe 592175394060353000 685 951.20 10:50:27 London Stock Exchange 606249144501546000 132 951.20 10:50:27 London Stock Exchange 592175394060353000 659 951.40 10:54:38 Chi-X Europe 592175394060356000 397 951.40 10:54:38 Turquoise 606249144501549000 49 951.40 10:54:38 Turquoise 606249144501549000 545 951.00 10:57:00 Chi-X Europe 592175394060357000 529 951.00 10:57:00 Chi-X Europe 592175394060357000 401 951.00 10:57:00 Turquoise 592175394060357000 310 951.00 10:57:00 London Stock Exchange 606249144501551000 250 951.00 10:57:00 London Stock Exchange 606249144501551000 207 951.00 10:57:00 London Stock Exchange 606249144501551000 4 950.90 10:57:00 Chi-X Europe 592175394060357000 608 951.00 10:58:11 Chi-X Europe 606249144501552000 248 951.00 10:58:12 Chi-X Europe 606249144501552000 606 951.50 11:00:41 Chi-X Europe 592175394060360000 515 951.50 11:00:42 Chi-X Europe 592175394060360000 496 952.40 11:06:02 Turquoise 606249144501559000 461 952.40 11:06:02 Chi-X Europe 606249144501559000 1,052 952.20 11:07:35 London Stock Exchange 606249144501560000 236 952.20 11:07:35 London Stock Exchange 592175394060365000 400 952.20 11:07:35 BATS Europe 592175394060365000 399 952.10 11:08:14 Chi-X Europe 592175394060366000 568 952.10 11:08:14 Chi-X Europe 592175394060366000 804 952.10 11:08:33 London Stock Exchange 606249144501561000 492 952.10 11:08:33 Chi-X Europe 606249144501561000 78 952.00 11:08:34 London Stock Exchange 592175394060366000 390 952.00 11:08:34 Chi-X Europe 606249144501561000 535 951.40 11:12:07 Chi-X Europe 592175394060369000 475 951.40 11:12:07 Turquoise 606249144501564000 68 952.10 11:16:15 Turquoise 606249144501568000 303 952.10 11:16:15 Turquoise 606249144501568000 174 952.10 11:16:15 Turquoise 606249144501568000 413 952.10 11:16:15 Chi-X Europe 606249144501568000 1,226 953.30 11:18:40 London Stock Exchange 592175394060374000 170 953.30 11:18:40 BATS Europe 606249144501570000 550 953.30 11:18:40 London Stock Exchange 606249144501570000 200 953.30 11:18:40 London Stock Exchange 606249144501570000 538 953.60 11:20:17 Chi-X Europe 592175394060375000 508 953.60 11:20:17 Turquoise 592175394060375000 284 953.40 11:21:27 London Stock Exchange 606249144501572000 458 953.40 11:21:51 Chi-X Europe 592175394060376000 497 953.40 11:21:51 London Stock Exchange 606249144501572000 49 953.40 11:21:53 Chi-X Europe 592175394060376000 47 953.40 11:23:38 London Stock Exchange 606249144501574000 153 953.40 11:24:40 London Stock Exchange 606249144501575000 385 953.40 11:25:01 London Stock Exchange 606249144501575000 513 953.40 11:25:15 London Stock Exchange 606249144501575000 225 953.50 11:25:50 London Stock Exchange 606249144501576000 955 953.50 11:25:50 London Stock Exchange 606249144501576000 111 953.50 11:25:51 BATS Europe 606249144501576000 52 953.40 11:25:51 Chi-X Europe 592175394060379000 108 953.40 11:25:51 London Stock Exchange 606249144501576000 410 953.10 11:28:04 Turquoise 606249144501577000 79 953.10 11:28:04 Chi-X Europe 606249144501577000 477 953.10 11:28:04 Chi-X Europe 606249144501577000 449 953.30 11:32:17 Chi-X Europe 606249144501581000 351 953.30 11:32:17 Turquoise 606249144501581000 158 953.30 11:32:17 Turquoise 606249144501581000 80 953.10 11:32:24 Turquoise 592175394060384000 593 953.10 11:32:27 Chi-X Europe 592175394060384000 333 953.10 11:32:27 Turquoise 592175394060384000 528 952.80 11:33:40 Chi-X Europe 606249144501582000 158 952.80 11:33:40 Turquoise 606249144501582000 303 952.80 11:33:40 Turquoise 606249144501582000 454 952.30 11:35:30 Turquoise 606249144501583000 503 952.30 11:35:30 Chi-X Europe 606249144501583000 812 952.20 11:38:54 London Stock Exchange 606249144501586000 458 952.20 11:38:54 Chi-X Europe 592175394060389000 476 952.20 11:40:56 Chi-X Europe 592175394060391000 345 952.20 11:40:56 Chi-X Europe 606249144501588000 495 952.20 11:40:56 Turquoise 606249144501588000 343 952.00 11:42:11 London Stock Exchange 606249144501589000 415 952.00 11:42:11 Chi-X Europe 592175394060392000 172 952.00 11:42:32 London Stock Exchange 606249144501590000 67 952.00 11:42:47 London Stock Exchange 606249144501590000 211 952.00 11:42:47 London Stock Exchange 606249144501590000 735 952.70 11:47:07 London Stock Exchange 592175394060396000 200 952.70 11:47:07 Turquoise 606249144501594000 218 952.70 11:47:14 London Stock Exchange 592175394060396000 230 952.70 11:47:14 Turquoise 606249144501594000 44 952.40 11:49:14 London Stock Exchange 606249144501596000 284 952.40 11:50:15 London Stock Exchange 606249144501596000 408 952.40 11:50:15 Turquoise 592175394060398000 400 952.40 11:50:15 London Stock Exchange 606249144501596000 100 952.40 11:50:15 Turquoise 606249144501596000 492 952.40 11:50:15 London Stock Exchange 606249144501596000 72 952.40 11:50:15 Turquoise 606249144501596000 95 952.30 11:50:16 London Stock Exchange 606249144501596000 549 952.30 11:50:16 Chi-X Europe 606249144501596000 587 952.00 11:53:52 London Stock Exchange 606249144501600000 253 952.00 11:53:52 London Stock Exchange 606249144501600000 395 952.00 11:53:56 London Stock Exchange 606249144501600000 24 952.00 11:55:31 London Stock Exchange 606249144501601000 411 952.00 11:55:31 Chi-X Europe 606249144501601000 470 952.00 11:55:31 Turquoise 606249144501601000 173 951.90 11:56:16 Chi-X Europe 592175394060403000 219 951.90 11:56:20 London Stock Exchange 606249144501602000 156 951.90 11:56:20 Turquoise 592175394060403000 600 951.90 11:56:20 London Stock Exchange 606249144501602000 533 951.80 11:57:30 Chi-X Europe 592175394060404000 498 951.80 11:57:30 Turquoise 592175394060404000 146 951.80 11:57:30 Chi-X Europe 606249144501603000 418 951.80 11:57:30 Chi-X Europe 606249144501603000 76 952.50 12:02:01 Turquoise 592175394060411000 500 952.50 12:02:01 Chi-X Europe 606249144501609000 600 952.50 12:02:01 London Stock Exchange 606249144501609000 395 952.60 12:03:26 Turquoise 606249144501613000 78 952.60 12:03:37 Turquoise 606249144501613000 128 952.60 12:03:37 Chi-X Europe 606249144501613000 423 952.60 12:03:37 Chi-X Europe 606249144501613000 361 952.30 12:05:19 Turquoise 592175394060415000 457 952.30 12:07:09 Chi-X Europe 606249144501616000 102 952.30 12:07:26 London Stock Exchange 592175394060417000 411 952.30 12:08:35 London Stock Exchange 592175394060418000 452 952.30 12:08:35 Chi-X Europe 592175394060418000 456 952.30 12:08:35 Turquoise 606249144501617000 156 952.20 12:08:51 Chi-X Europe 606249144501617000 201 952.20 12:09:09 Chi-X Europe 606249144501618000 723 952.20 12:10:04 Chi-X Europe 606249144501618000 89 952.20 12:10:04 Chi-X Europe 606249144501618000 374 952.10 12:10:19 Chi-X Europe 592175394060419000 775 951.70 12:12:07 London Stock Exchange 592175394060420000 136 951.70 12:12:07 Chi-X Europe 592175394060420000 422 951.70 12:12:07 Chi-X Europe 592175394060420000 26 951.70 12:12:07 BATS Europe 592175394060420000 771 952.20 12:15:18 Chi-X Europe 606249144501622000 363 952.20 12:15:18 London Stock Exchange 592175394060422000 142 951.90 12:16:42 Chi-X Europe 606249144501623000 705 951.90 12:17:17 London Stock Exchange 592175394060424000 395 951.90 12:17:17 Chi-X Europe 606249144501623000 5 951.50 12:23:11 Turquoise 606249144501627000 420 951.50 12:23:14 Turquoise 606249144501627000 128 951.50 12:23:38 Chi-X Europe 592175394060427000 333 951.50 12:23:40 BATS Europe 592175394060427000 176 951.60 12:26:13 Chi-X Europe 606249144501629000 412 951.60 12:26:24 Turquoise 606249144501629000 249 951.60 12:26:24 Chi-X Europe 606249144501629000 121 951.60 12:26:24 Turquoise 606249144501629000 496 951.50 12:26:33 BATS Europe 592175394060429000 455 951.50 12:27:24 Turquoise 606249144501630000 429 951.50 12:29:05 BATS Europe 606249144501631000 137 951.50 12:29:12 BATS Europe 606249144501631000 77 951.50 12:29:12 Turquoise 606249144501631000 392 951.50 12:29:12 Turquoise 606249144501631000 437 951.40 12:29:12 Turquoise 592175394060431000 58 951.40 12:29:12 Turquoise 592175394060431000 691 951.40 12:29:12 Chi-X Europe 606249144501631000 450 951.40 12:29:12 London Stock Exchange 606249144501631000 200 951.40 12:29:12 London Stock Exchange 606249144501631000 180 951.40 12:29:12 London Stock Exchange 606249144501631000 334 951.30 12:29:23 Chi-X Europe 606249144501631000 492 951.10 12:35:11 BATS Europe 592175394060434000 465 951.10 12:35:45 London Stock Exchange 606249144501636000 424 951.30 12:38:42 Chi-X Europe 592175394060437000 136 951.30 12:38:42 Turquoise 592175394060437000 347 951.30 12:38:42 Turquoise 592175394060437000 50 951.30 12:38:42 Turquoise 592175394060437000 1,060 951.80 12:42:16 London Stock Exchange 606249144501640000 400 951.80 12:42:16 Turquoise 592175394060439000 910 951.80 12:42:41 London Stock Exchange 592175394060439000 396 951.70 12:44:06 Chi-X Europe 592175394060440000 464 951.70 12:44:06 Chi-X Europe 592175394060440000 107 951.70 12:44:06 Chi-X Europe 592175394060440000 561 951.70 12:44:06 Turquoise 592175394060440000 433 951.60 12:44:52 Chi-X Europe 606249144501642000 536 951.60 12:44:52 London Stock Exchange 606249144501642000 91 951.60 12:44:52 Chi-X Europe 606249144501642000 413 951.60 12:44:53 London Stock Exchange 606249144501642000 161 951.90 12:49:13 Turquoise 592175394060444000 350 951.90 12:49:13 Turquoise 592175394060444000 448 951.90 12:49:13 Chi-X Europe 606249144501646000 593 951.70 12:52:46 Turquoise 592175394060446000 564 951.70 12:52:46 Chi-X Europe 592175394060446000 394 951.70 12:52:46 BATS Europe 592175394060446000 167 951.70 12:52:46 Chi-X Europe 606249144501648000 198 951.70 12:52:46 Chi-X Europe 606249144501648000 143 951.60 12:53:54 Chi-X Europe 606249144501648000 312 951.60 12:53:56 Chi-X Europe 606249144501648000 555 952.10 13:00:00 Chi-X Europe 606249144501653000 820 952.10 13:00:00 London Stock Exchange 606249144501653000 487 951.80 13:02:06 BATS Europe 592175394060452000 587 951.80 13:02:06 Chi-X Europe 592175394060452000 492 951.80 13:02:06 Chi-X Europe 592175394060452000 258 951.80 13:02:06 Chi-X Europe 592175394060452000 212 951.80 13:02:06 Chi-X Europe 592175394060452000 371 951.80 13:02:06 Turquoise 592175394060452000 247 951.80 13:02:06 Turquoise 592175394060452000 161 951.80 13:02:06 Turquoise 592175394060452000 57 951.80 13:02:06 Turquoise 592175394060452000 53 951.70 13:02:12 Turquoise 606249144501654000 387 951.70 13:02:12 Turquoise 606249144501654000 56 951.70 13:02:12 Chi-X Europe 606249144501654000 494 951.70 13:02:12 Chi-X Europe 606249144501654000 10 951.70 13:02:12 Chi-X Europe 606249144501655000 600 951.60 13:02:38 London Stock Exchange 592175394060452000 185 951.60 13:02:39 Chi-X Europe 606249144501655000 100 951.60 13:02:40 Chi-X Europe 606249144501655000 100 951.60 13:02:40 Chi-X Europe 606249144501655000 181 951.60 13:02:40 London Stock Exchange 592175394060452000 567 951.60 13:06:03 Turquoise 606249144501658000 423 951.60 13:06:03 Chi-X Europe 592175394060455000 156 951.40 13:06:44 Chi-X Europe 606249144501659000 72 951.40 13:08:06 Turquoise 606249144501660000 429 951.40 13:08:06 London Stock Exchange 606249144501660000 418 951.40 13:08:06 Chi-X Europe 606249144501660000 26 951.40 13:08:06 London Stock Exchange 606249144501660000 216 951.40 13:08:06 Turquoise 606249144501660000 504 951.20 13:10:45 Turquoise 592175394060460000 541 951.20 13:10:45 Chi-X Europe 592175394060460000 300 951.20 13:11:19 London Stock Exchange 592175394060460000 126 951.20 13:11:19 London Stock Exchange 592175394060460000 470 951.20 13:11:19 Chi-X Europe 606249144501663000 400 951.20 13:12:05 London Stock Exchange 592175394060460000 780 951.60 13:15:13 London Stock Exchange 592175394060463000 452 951.60 13:15:13 Chi-X Europe 606249144501666000 342 951.50 13:15:15 Chi-X Europe 606249144501666000 390 951.40 13:17:13 Turquoise 592175394060465000 100 951.40 13:17:50 Chi-X Europe 592175394060465000 176 951.40 13:17:54 Chi-X Europe 592175394060465000 98 951.40 13:18:11 Turquoise 592175394060465000 29 951.40 13:18:21 Chi-X Europe 592175394060466000 153 951.40 13:18:26 Chi-X Europe 592175394060466000 353 951.40 13:18:26 Chi-X Europe 592175394060466000 375 951.40 13:18:26 Chi-X Europe 592175394060466000 356 951.40 13:18:26 Turquoise 606249144501669000 413 951.30 13:18:26 Chi-X Europe 606249144501669000 467 951.30 13:20:29 Turquoise 592175394060468000 560 951.30 13:20:29 Chi-X Europe 606249144501671000 50 951.30 13:22:29 Chi-X Europe 606249144501673000 1,126 951.30 13:22:29 Chi-X Europe 606249144501673000 171 951.20 13:27:50 Chi-X Europe 592175394060474000 172 951.20 13:28:26 Chi-X Europe 592175394060475000 113 951.20 13:29:00 Chi-X Europe 592175394060475000 457 951.20 13:29:00 Chi-X Europe 592175394060475000 478 951.20 13:29:00 Chi-X Europe 606249144501679000 501 951.20 13:29:15 Chi-X Europe 592175394060475000 8 951.20 13:29:15 Chi-X Europe 606249144501679000 16 951.20 13:29:15 Chi-X Europe 606249144501679000 150 951.20 13:29:17 Chi-X Europe 606249144501680000 959 951.40 13:32:19 Chi-X Europe 606249144501683000 115 951.40 13:33:47 Chi-X Europe 592175394060480000 141 951.40 13:33:50 Chi-X Europe 592175394060480000 785 951.50 13:36:09 London Stock Exchange 606249144501687000 718 951.50 13:36:09 Chi-X Europe 592175394060482000 240 951.50 13:36:09 Chi-X Europe 606249144501687000 31 951.50 13:36:09 London Stock Exchange 592175394060482000 400 951.50 13:36:09 London Stock Exchange 592175394060482000 161 951.50 13:36:58 Chi-X Europe 606249144501688000 111 951.70 13:38:57 London Stock Exchange 592175394060484000 450 951.70 13:38:57 London Stock Exchange 592175394060484000 448 951.70 13:38:57 Chi-X Europe 606249144501690000 106 951.70 13:38:57 Turquoise 592175394060484000 221 951.70 13:38:58 London Stock Exchange 592175394060484000 400 951.70 13:38:58 BATS Europe 606249144501690000 602 951.80 13:40:18 Chi-X Europe 592175394060486000 460 951.80 13:40:18 Chi-X Europe 592175394060486000 355 951.80 13:40:18 Turquoise 592175394060486000 61 951.80 13:40:18 Chi-X Europe 592175394060486000 1 951.80 13:40:18 Chi-X Europe 592175394060486000 1,264 951.80 13:40:18 London Stock Exchange 606249144501691000 135 951.80 13:40:18 Chi-X Europe 592175394060486000 300 951.70 13:40:30 Chi-X Europe 606249144501691000 157 951.70 13:40:42 Chi-X Europe 606249144501691000 248 951.70 13:42:27 Chi-X Europe 592175394060487000 405 951.70 13:42:27 Chi-X Europe 592175394060487000 306 951.70 13:42:27 Chi-X Europe 592175394060487000 289 951.70 13:42:27 Chi-X Europe 606249144501693000 337 951.70 13:42:27 Chi-X Europe 606249144501693000 381 951.60 13:42:32 Turquoise 592175394060487000 2 951.60 13:42:32 Turquoise 592175394060487000 501 951.60 13:42:32 Chi-X Europe 592175394060487000 151 951.60 13:42:32 Chi-X Europe 592175394060487000 48 951.40 13:42:36 Turquoise 592175394060487000 298 951.40 13:42:54 Chi-X Europe 592175394060488000 329 951.40 13:43:10 Turquoise 592175394060488000 464 951.40 13:43:50 Turquoise 592175394060488000 642 951.40 13:43:50 Chi-X Europe 592175394060488000 84 951.40 13:43:50 Chi-X Europe 592175394060488000 530 951.30 13:44:51 Chi-X Europe 606249144501695000 154 950.40 13:46:38 Chi-X Europe 592175394060491000 657 950.40 13:46:46 Chi-X Europe 592175394060491000 321 950.40 13:46:46 Chi-X Europe 606249144501697000 1,116 950.30 13:48:11 Chi-X Europe 606249144501698000 432 951.10 13:51:14 London Stock Exchange 606249144501701000 100 951.10 13:51:20 London Stock Exchange 606249144501701000 417 951.10 13:51:20 London Stock Exchange 606249144501701000 632 951.10 13:51:20 Chi-X Europe 606249144501701000 17 951.00 13:51:59 Chi-X Europe 606249144501702000 321 951.00 13:51:59 Chi-X Europe 606249144501702000 341 951.00 13:52:05 Turquoise 606249144501702000 314 951.00 13:52:05 Chi-X Europe 606249144501702000 851 950.80 13:56:29 London Stock Exchange 592175394060499000 571 950.90 13:56:29 Chi-X Europe 606249144501706000 387 950.90 13:56:29 Chi-X Europe 606249144501706000 459 950.80 13:56:29 Chi-X Europe 606249144501706000 438 950.70 13:57:11 Chi-X Europe 592175394060500000 672 950.70 13:57:11 London Stock Exchange 606249144501707000 246 950.70 13:57:20 London Stock Exchange 592175394060500000 88 950.60 13:58:05 Chi-X Europe 592175394060501000 191 950.60 13:58:11 Chi-X Europe 592175394060501000 152 950.60 13:58:11 Chi-X Europe 592175394060501000 398 950.40 14:00:18 Turquoise 606249144501710000 786 950.40 14:00:18 Chi-X Europe 606249144501710000 1 950.40 14:00:18 Chi-X Europe 606249144501710000 292 950.30 14:00:24 Chi-X Europe 592175394060503000 835 950.30 14:00:35 Chi-X Europe 592175394060503000 362 950.20 14:00:52 Chi-X Europe 606249144501711000 690 950.00 14:03:08 London Stock Exchange 592175394060506000 525 950.00 14:03:08 Turquoise 592175394060506000 407 950.00 14:03:08 Chi-X Europe 592175394060506000 849 950.00 14:03:08 Chi-X Europe 592175394060506000 374 950.00 14:03:08 Turquoise 592175394060506000 429 950.00 14:03:08 Chi-X Europe 592175394060506000 328 950.00 14:03:08 Turquoise 606249144501713000 492 950.00 14:03:08 Chi-X Europe 606249144501713000 73 950.00 14:03:08 Turquoise 606249144501713000 408 950.00 14:03:08 Turquoise 606249144501713000 500 950.00 14:03:08 Chi-X Europe 606249144501713000 120 950.00 14:03:08 Chi-X Europe 606249144501713000 170 950.50 14:05:13 Chi-X Europe 606249144501715000 181 950.50 14:05:53 Chi-X Europe 606249144501716000 637 950.50 14:05:53 Chi-X Europe 606249144501716000 692 950.30 14:06:58 London Stock Exchange 592175394060509000 436 950.30 14:06:58 Chi-X Europe 592175394060509000 4 950.30 14:06:58 London Stock Exchange 592175394060509000 462 950.30 14:06:58 Chi-X Europe 606249144501717000 308 950.30 14:06:58 London Stock Exchange 606249144501717000 468 950.20 14:08:42 Chi-X Europe 592175394060511000 29 950.20 14:08:43 Chi-X Europe 592175394060511000 953 950.20 14:08:43 Chi-X Europe 606249144501719000 152 950.10 14:08:46 Chi-X Europe 606249144501719000 76 950.10 14:08:54 Turquoise 606249144501719000 478 950.10 14:08:54 Chi-X Europe 592175394060511000 374 950.10 14:08:54 Chi-X Europe 592175394060511000 246 950.10 14:08:54 Turquoise 606249144501719000 332 950.10 14:08:54 Chi-X Europe 606249144501719000 339 950.00 14:09:31 London Stock Exchange 592175394060511000 98 950.00 14:09:31 London Stock Exchange 592175394060511000 578 950.10 14:12:08 London Stock Exchange 606249144501722000 267 950.10 14:12:08 London Stock Exchange 606249144501722000 384 950.10 14:12:08 Chi-X Europe 592175394060514000 99 950.10 14:12:08 Chi-X Europe 592175394060514000 817 950.00 14:12:43 London Stock Exchange 592175394060514000 175 950.00 14:13:14 Chi-X Europe 592175394060515000 302 950.00 14:13:52 Chi-X Europe 592175394060515000 354 950.00 14:13:52 Chi-X Europe 592175394060515000 827 950.00 14:15:15 London Stock Exchange 606249144501725000 517 950.00 14:15:15 London Stock Exchange 606249144501725000 362 950.00 14:15:15 Chi-X Europe 592175394060517000 196 950.00 14:15:15 Chi-X Europe 592175394060517000 350 950.00 14:15:15 Chi-X Europe 592175394060517000 148 950.00 14:15:15 Chi-X Europe 592175394060517000 459 950.00 14:15:15 Turquoise 606249144501725000 2 950.00 14:15:15 Chi-X Europe 606249144501725000 604 950.00 14:18:04 Chi-X Europe 592175394060520000 1,208 950.00 14:18:04 London Stock Exchange 606249144501728000 354 950.00 14:18:04 Turquoise 606249144501728000 564 950.10 14:21:35 Chi-X Europe 606249144501732000 639 950.00 14:21:35 Chi-X Europe 592175394060523000 321 950.00 14:21:35 Chi-X Europe 592175394060523000 393 950.10 14:21:35 Chi-X Europe 606249144501732000 500 950.00 14:21:35 Chi-X Europe 592175394060523000 138 950.00 14:22:05 Chi-X Europe 592175394060524000 362 950.00 14:22:05 Chi-X Europe 606249144501733000 127 950.00 14:22:10 Chi-X Europe 606249144501733000 320 950.00 14:22:10 Chi-X Europe 606249144501733000 734 950.00 14:22:10 London Stock Exchange 606249144501733000 495 950.00 14:22:59 London Stock Exchange 606249144501734000 1,032 949.90 14:23:32 London Stock Exchange 592175394060525000 500 950.10 14:24:40 Chi-X Europe 592175394060527000 13 950.10 14:24:40 Chi-X Europe 592175394060527000 523 950.10 14:24:40 London Stock Exchange 606249144501736000 405 950.10 14:24:45 London Stock Exchange 592175394060527000 100 950.10 14:25:00 London Stock Exchange 592175394060527000 178 950.10 14:25:11 London Stock Exchange 592175394060527000 184 950.10 14:25:28 London Stock Exchange 592175394060528000 523 950.10 14:25:28 London Stock Exchange 592175394060528000 435 950.10 14:25:28 London Stock Exchange 592175394060528000 1,232 950.00 14:27:04 London Stock Exchange 592175394060529000 652 950.00 14:27:04 Chi-X Europe 592175394060529000 367 950.00 14:27:04 Chi-X Europe 592175394060529000 509 950.00 14:27:04 Chi-X Europe 592175394060529000 1,334 950.00 14:27:04 London Stock Exchange 606249144501739000 319 950.00 14:27:04 BATS Europe 606249144501739000 461 950.00 14:27:04 Chi-X Europe 606249144501739000 473 950.00 14:27:04 Chi-X Europe 606249144501739000 715 950.00 14:28:00 London Stock Exchange 606249144501740000 963 950.10 14:28:20 Chi-X Europe 606249144501741000 319 950.00 14:28:43 Turquoise 592175394060531000 497 950.00 14:28:43 Chi-X Europe 592175394060531000 703 950.00 14:28:43 London Stock Exchange 606249144501741000 502 950.00 14:28:43 Chi-X Europe 606249144501741000 684 950.00 14:28:43 Chi-X Europe 606249144501741000 1,251 950.00 14:28:46 London Stock Exchange 592175394060531000 537 950.00 14:28:46 Chi-X Europe 592175394060531000 276 950.00 14:28:46 Chi-X Europe 606249144501741000 350 950.00 14:28:47 Turquoise 592175394060531000 964 950.00 14:28:47 Chi-X Europe 592175394060531000 416 950.00 14:28:47 London Stock Exchange 606249144501741000 503 950.00 14:28:47 Chi-X Europe 606249144501741000 500 950.00 14:28:48 Chi-X Europe 592175394060531000 600 950.00 14:28:48 London Stock Exchange 606249144501741000 110 950.00 14:28:48 Turquoise 606249144501741000 173 950.00 14:29:02 Chi-X Europe 606249144501742000 100 950.00 14:29:35 Chi-X Europe 606249144501742000 123 950.00 14:29:40 Chi-X Europe 606249144501743000 762 950.20 14:30:52 London Stock Exchange 606249144501745000 116 950.20 14:30:52 London Stock Exchange 606249144501745000 254 950.20 14:30:56 Turquoise 592175394060535000 396 950.20 14:30:56 Chi-X Europe 606249144501745000 300 950.10 14:31:40 Chi-X Europe 592175394060535000 373 950.10 14:31:40 Turquoise 606249144501746000 286 950.10 14:31:40 Chi-X Europe 592175394060535000 241 950.10 14:31:40 Chi-X Europe 592175394060535000 520 950.10 14:31:40 Chi-X Europe 592175394060535000 201 950.10 14:31:40 Chi-X Europe 592175394060535000 - More to follow, for following part double click ID:nRST3533Rc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement