REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
21/09/2017 17:21
- Part 2: For the preceding part double click ID:nRSU4934Ra 09:54:05 London Stock Exchange 592175747955489000 329 950.00 09:54:05 Chi-X Europe 592175747955489000 628 950.00 09:54:05 Chi-X Europe 606249498402428000 335 950.00 09:54:05 Turquoise 606249498402428000 100 949.90 09:54:05 Chi-X Europe 592175747955489000 409 949.90 09:54:23 Chi-X Europe 592175747955489000 305 949.90 09:54:23 London Stock Exchange 606249498402428000 388 949.90 09:54:23 London Stock Exchange 606249498402428000 138 949.90 09:54:23 Chi-X Europe 592175747955489000 957 949.90 09:54:23 Chi-X Europe 606249498402428000 334 949.90 09:54:23 Chi-X Europe 606249498402428000 727 950.00 09:55:30 London Stock Exchange 606249498402429000 530 950.00 09:55:30 Chi-X Europe 592175747955490000 372 950.00 09:56:25 London Stock Exchange 592175747955490000 100 950.00 09:56:30 London Stock Exchange 606249498402429000 100 950.00 09:57:05 London Stock Exchange 606249498402429000 413 950.00 09:57:20 London Stock Exchange 592175747955491000 232 950.00 09:57:20 London Stock Exchange 606249498402429000 593 950.00 09:58:01 London Stock Exchange 606249498402430000 173 950.50 10:02:11 London Stock Exchange 592175747955494000 384 950.50 10:02:11 Chi-X Europe 592175747955494000 400 950.50 10:02:11 London Stock Exchange 592175747955494000 1,013 950.20 10:02:37 London Stock Exchange 606249498402432000 611 950.20 10:02:37 London Stock Exchange 592175747955494000 440 950.10 10:02:50 Chi-X Europe 592175747955494000 754 950.10 10:03:00 London Stock Exchange 606249498402432000 349 950.00 10:03:27 Turquoise 592175747955494000 608 950.00 10:03:27 Chi-X Europe 592175747955494000 100 949.90 10:04:20 London Stock Exchange 592175747955495000 155 949.90 10:04:52 London Stock Exchange 592175747955495000 167 949.90 10:05:10 Chi-X Europe 606249498402433000 519 949.90 10:05:10 London Stock Exchange 592175747955495000 557 949.90 10:05:10 London Stock Exchange 592175747955495000 407 949.90 10:05:10 Chi-X Europe 592175747955495000 552 949.90 10:05:10 Chi-X Europe 592175747955495000 405 949.90 10:05:10 Turquoise 606249498402433000 461 949.90 10:05:10 Chi-X Europe 606249498402433000 799 950.20 10:09:05 London Stock Exchange 592175747955497000 466 950.20 10:09:05 Chi-X Europe 592175747955497000 517 950.20 10:09:05 Chi-X Europe 606249498402435000 106 950.20 10:09:05 London Stock Exchange 592175747955497000 1 950.10 10:09:05 London Stock Exchange 606249498402435000 490 950.10 10:09:06 London Stock Exchange 606249498402435000 1,028 950.00 10:10:26 London Stock Exchange 606249498402436000 1,220 949.90 10:11:50 London Stock Exchange 592175747955499000 440 949.90 10:11:50 London Stock Exchange 592175747955499000 542 949.90 10:11:50 Chi-X Europe 606249498402437000 300 949.90 10:11:56 London Stock Exchange 592175747955499000 82 949.90 10:12:25 Chi-X Europe 592175747955499000 200 949.90 10:12:35 Chi-X Europe 592175747955500000 297 949.90 10:12:35 Chi-X Europe 592175747955500000 378 949.90 10:12:35 Turquoise 592175747955500000 610 949.90 10:13:21 London Stock Exchange 606249498402437000 556 949.90 10:14:49 London Stock Exchange 592175747955501000 462 949.90 10:14:49 London Stock Exchange 606249498402438000 439 949.90 10:14:49 Turquoise 592175747955501000 576 949.90 10:14:49 Chi-X Europe 606249498402438000 445 950.00 10:15:26 Chi-X Europe 606249498402439000 577 950.00 10:15:26 London Stock Exchange 592175747955501000 100 949.90 10:16:05 Chi-X Europe 592175747955502000 502 949.90 10:16:17 Chi-X Europe 592175747955502000 389 949.90 10:16:17 Turquoise 606249498402439000 805 950.00 10:17:17 London Stock Exchange 592175747955502000 229 950.00 10:17:34 London Stock Exchange 606249498402440000 112 950.00 10:17:34 London Stock Exchange 606249498402440000 477 950.00 10:18:25 Chi-X Europe 592175747955503000 480 950.00 10:18:25 Turquoise 606249498402440000 200 949.90 10:18:28 London Stock Exchange 606249498402440000 580 949.90 10:18:28 London Stock Exchange 606249498402440000 177 949.90 10:18:29 Chi-X Europe 606249498402440000 1,048 949.90 10:18:50 London Stock Exchange 592175747955503000 428 950.00 10:22:00 Chi-X Europe 592175747955505000 213 950.00 10:22:00 Turquoise 606249498402442000 1,240 950.00 10:22:00 London Stock Exchange 606249498402442000 322 950.00 10:22:00 Turquoise 606249498402442000 438 950.00 10:23:13 Chi-X Europe 592175747955506000 541 950.00 10:23:13 London Stock Exchange 606249498402442000 606 950.10 10:24:44 London Stock Exchange 592175747955507000 419 950.10 10:24:44 Chi-X Europe 606249498402443000 12 950.10 10:24:44 Chi-X Europe 606249498402443000 692 949.90 10:24:54 Chi-X Europe 606249498402443000 413 949.90 10:24:54 Turquoise 592175747955507000 731 949.90 10:25:12 Chi-X Europe 592175747955507000 434 949.90 10:25:12 Turquoise 606249498402444000 88 949.80 10:25:28 London Stock Exchange 592175747955507000 78 949.80 10:25:28 London Stock Exchange 592175747955507000 454 949.80 10:25:28 London Stock Exchange 592175747955507000 379 950.00 10:26:50 London Stock Exchange 606249498402444000 334 950.00 10:26:50 Chi-X Europe 592175747955508000 349 949.90 10:26:52 London Stock Exchange 606249498402444000 660 950.30 10:28:47 London Stock Exchange 606249498402445000 363 950.30 10:28:47 Chi-X Europe 592175747955509000 971 950.00 10:29:56 London Stock Exchange 606249498402446000 374 950.00 10:29:56 Turquoise 606249498402446000 14 950.00 10:30:04 Turquoise 606249498402446000 448 950.00 10:30:04 Chi-X Europe 606249498402446000 48 950.00 10:30:04 Turquoise 606249498402446000 83 950.00 10:30:36 London Stock Exchange 606249498402446000 641 950.10 10:31:25 London Stock Exchange 606249498402447000 336 950.10 10:31:25 Chi-X Europe 606249498402447000 384 950.00 10:32:16 Turquoise 606249498402447000 573 950.00 10:32:16 Chi-X Europe 606249498402447000 995 949.90 10:33:22 Chi-X Europe 592175747955512000 576 949.90 10:33:22 Chi-X Europe 592175747955512000 153 949.90 10:33:22 Chi-X Europe 606249498402448000 941 949.90 10:33:22 Chi-X Europe 606249498402448000 381 949.90 10:33:22 Turquoise 606249498402448000 601 949.80 10:33:24 Chi-X Europe 592175747955512000 991 949.80 10:33:33 London Stock Exchange 592175747955512000 653 949.80 10:33:33 London Stock Exchange 606249498402448000 200 949.80 10:33:33 London Stock Exchange 592175747955512000 200 949.80 10:33:33 London Stock Exchange 592175747955512000 12 949.80 10:33:33 Chi-X Europe 606249498402448000 465 949.70 10:33:42 London Stock Exchange 606249498402448000 55 949.70 10:33:42 London Stock Exchange 606249498402448000 333 949.70 10:33:42 London Stock Exchange 592175747955512000 356 949.70 10:33:43 Chi-X Europe 592175747955512000 198 949.70 10:33:43 Chi-X Europe 606249498402448000 349 949.20 10:35:46 Chi-X Europe 592175747955513000 211 949.20 10:35:46 London Stock Exchange 606249498402449000 548 949.20 10:35:46 London Stock Exchange 606249498402449000 387 948.80 10:35:56 Chi-X Europe 592175747955513000 467 948.80 10:35:56 Chi-X Europe 592175747955513000 10 948.80 10:35:57 Chi-X Europe 592175747955513000 359 948.70 10:36:05 Chi-X Europe 592175747955513000 1,027 948.10 10:38:14 London Stock Exchange 606249498402450000 544 948.10 10:38:14 Chi-X Europe 592175747955515000 426 948.10 10:38:17 Chi-X Europe 592175747955515000 221 948.00 10:38:28 London Stock Exchange 592175747955515000 176 948.00 10:38:39 London Stock Exchange 592175747955515000 688 948.60 10:40:51 London Stock Exchange 592175747955516000 431 948.60 10:40:51 Chi-X Europe 592175747955516000 1,007 948.40 10:41:08 London Stock Exchange 606249498402452000 427 948.60 10:41:23 Turquoise 606249498402452000 660 948.60 10:41:23 Chi-X Europe 606249498402452000 314 948.60 10:42:53 London Stock Exchange 606249498402453000 275 948.60 10:42:53 London Stock Exchange 606249498402453000 659 948.60 10:42:53 London Stock Exchange 606249498402453000 184 948.60 10:42:53 London Stock Exchange 606249498402453000 181 948.50 10:43:11 London Stock Exchange 592175747955518000 686 948.50 10:43:11 London Stock Exchange 592175747955518000 487 948.50 10:43:14 Chi-X Europe 592175747955518000 534 948.40 10:43:57 London Stock Exchange 592175747955518000 534 948.00 10:46:01 London Stock Exchange 606249498402454000 456 948.00 10:46:01 London Stock Exchange 606249498402454000 335 948.20 10:48:27 Turquoise 592175747955521000 628 948.20 10:48:27 Chi-X Europe 592175747955521000 368 948.00 10:50:43 Chi-X Europe 592175747955522000 42 948.00 10:50:43 Chi-X Europe 592175747955522000 351 948.00 10:50:43 Chi-X Europe 592175747955522000 385 948.00 10:50:43 London Stock Exchange 592175747955522000 505 948.00 10:50:43 Turquoise 592175747955522000 179 948.00 10:50:43 London Stock Exchange 592175747955522000 661 948.00 10:50:43 London Stock Exchange 606249498402457000 397 948.00 10:50:43 Chi-X Europe 606249498402457000 541 948.00 10:50:43 Chi-X Europe 606249498402457000 282 948.00 10:50:43 Turquoise 606249498402457000 134 948.00 10:50:43 Turquoise 606249498402457000 398 947.90 10:50:43 London Stock Exchange 592175747955522000 394 947.90 10:50:43 Chi-X Europe 592175747955522000 680 948.00 10:51:50 London Stock Exchange 592175747955523000 62 947.90 10:51:50 London Stock Exchange 606249498402457000 264 947.90 10:52:26 London Stock Exchange 606249498402457000 152 948.00 10:52:49 London Stock Exchange 592175747955523000 524 948.00 10:53:34 London Stock Exchange 592175747955524000 432 948.00 10:53:42 London Stock Exchange 592175747955524000 573 948.00 10:55:22 Chi-X Europe 592175747955525000 638 948.00 10:57:06 London Stock Exchange 592175747955525000 523 948.00 10:57:06 London Stock Exchange 592175747955525000 1,183 948.00 10:57:32 London Stock Exchange 606249498402460000 801 948.00 10:57:32 Chi-X Europe 592175747955526000 179 948.00 10:57:32 BATS Europe 592175747955526000 205 948.00 10:57:32 BATS Europe 592175747955526000 156 948.00 10:57:32 London Stock Exchange 592175747955526000 13 948.00 10:59:19 Chi-X Europe 606249498402461000 110 948.00 10:59:19 Chi-X Europe 606249498402461000 357 948.00 10:59:19 Chi-X Europe 606249498402461000 384 948.00 10:59:19 Chi-X Europe 606249498402461000 93 948.00 10:59:19 Chi-X Europe 606249498402461000 535 948.00 11:00:04 London Stock Exchange 606249498402461000 112 948.00 11:01:25 London Stock Exchange 592175747955528000 404 948.00 11:01:25 London Stock Exchange 592175747955528000 1,007 948.00 11:01:25 London Stock Exchange 592175747955528000 547 948.00 11:01:25 Chi-X Europe 592175747955528000 354 948.00 11:01:25 Turquoise 606249498402462000 56 948.00 11:01:25 Turquoise 606249498402462000 248 948.00 11:01:25 London Stock Exchange 606249498402462000 1,070 947.90 11:02:43 Chi-X Europe 592175747955529000 518 947.90 11:02:43 Chi-X Europe 592175747955529000 535 947.90 11:02:43 Chi-X Europe 592175747955529000 422 947.90 11:02:43 Chi-X Europe 592175747955529000 329 947.90 11:02:43 London Stock Exchange 606249498402463000 305 947.80 11:02:43 Chi-X Europe 606249498402463000 349 947.80 11:02:43 Chi-X Europe 592175747955529000 223 947.80 11:02:43 Chi-X Europe 592175747955529000 158 947.80 11:02:43 Chi-X Europe 606249498402463000 407 947.70 11:02:46 Chi-X Europe 606249498402463000 386 947.70 11:02:46 Chi-X Europe 606249498402463000 42 947.70 11:02:46 Turquoise 592175747955529000 389 947.70 11:03:07 Turquoise 606249498402463000 515 947.60 11:03:08 Chi-X Europe 592175747955529000 354 947.30 11:04:13 London Stock Exchange 592175747955530000 348 947.30 11:04:13 Chi-X Europe 606249498402463000 86 947.20 11:04:18 London Stock Exchange 606249498402463000 261 947.20 11:04:18 London Stock Exchange 606249498402463000 122 947.10 11:05:46 Chi-X Europe 592175747955531000 532 947.10 11:07:38 Chi-X Europe 592175747955532000 375 947.10 11:07:38 Chi-X Europe 592175747955532000 171 947.10 11:07:38 Chi-X Europe 592175747955532000 478 947.10 11:07:38 London Stock Exchange 606249498402465000 732 947.20 11:08:14 London Stock Exchange 592175747955533000 231 947.90 11:12:51 London Stock Exchange 606249498402468000 229 947.90 11:12:51 London Stock Exchange 606249498402468000 95 947.90 11:12:51 London Stock Exchange 606249498402468000 406 947.90 11:12:51 Chi-X Europe 606249498402468000 393 948.00 11:13:08 Chi-X Europe 592175747955536000 661 948.00 11:13:08 London Stock Exchange 606249498402469000 340 948.00 11:13:08 London Stock Exchange 592175747955536000 10 948.00 11:13:08 London Stock Exchange 606249498402469000 445 947.90 11:15:02 London Stock Exchange 606249498402470000 512 947.90 11:15:04 London Stock Exchange 606249498402470000 974 948.00 11:15:43 Chi-X Europe 606249498402470000 152 947.90 11:16:58 Chi-X Europe 606249498402471000 451 947.90 11:16:58 London Stock Exchange 606249498402471000 972 948.00 11:17:47 Chi-X Europe 606249498402471000 506 947.90 11:17:55 London Stock Exchange 592175747955539000 805 947.90 11:17:55 Chi-X Europe 606249498402471000 474 947.90 11:20:06 London Stock Exchange 592175747955540000 524 948.10 11:21:37 London Stock Exchange 592175747955541000 68 948.10 11:21:37 Chi-X Europe 592175747955541000 365 948.10 11:21:45 Chi-X Europe 606249498402473000 81 948.00 11:21:45 Chi-X Europe 592175747955541000 483 947.90 11:21:45 London Stock Exchange 606249498402473000 876 948.00 11:21:45 Chi-X Europe 592175747955541000 568 948.20 11:22:15 London Stock Exchange 592175747955541000 392 948.20 11:22:15 Chi-X Europe 606249498402473000 957 948.00 11:24:06 London Stock Exchange 592175747955542000 59 948.00 11:24:08 Chi-X Europe 592175747955542000 114 948.00 11:24:17 Chi-X Europe 592175747955543000 792 948.00 11:24:21 Chi-X Europe 592175747955543000 377 947.90 11:24:37 Turquoise 592175747955543000 957 947.90 11:24:37 Chi-X Europe 592175747955543000 291 947.80 11:24:37 London Stock Exchange 592175747955543000 228 947.80 11:24:37 London Stock Exchange 592175747955543000 589 947.90 11:24:37 Chi-X Europe 606249498402475000 518 947.90 11:24:37 Chi-X Europe 606249498402475000 843 947.80 11:24:37 London Stock Exchange 606249498402475000 957 948.10 11:26:33 London Stock Exchange 592175747955544000 957 948.10 11:26:33 Chi-X Europe 606249498402476000 61 948.10 11:27:25 Chi-X Europe 592175747955544000 180 948.10 11:27:28 Chi-X Europe 592175747955544000 100 948.10 11:27:34 Chi-X Europe 592175747955545000 117 948.10 11:27:45 Chi-X Europe 592175747955545000 60 948.10 11:27:50 Chi-X Europe 592175747955545000 535 948.10 11:28:43 London Stock Exchange 606249498402477000 247 948.10 11:28:43 Chi-X Europe 592175747955545000 422 948.10 11:28:43 London Stock Exchange 592175747955545000 64 948.10 11:28:49 Chi-X Europe 592175747955545000 109 948.10 11:28:59 Chi-X Europe 592175747955545000 52 948.10 11:28:59 Chi-X Europe 592175747955545000 1,003 948.10 11:28:59 Chi-X Europe 592175747955545000 755 948.20 11:30:56 London Stock Exchange 592175747955546000 809 948.20 11:30:56 London Stock Exchange 606249498402478000 516 948.20 11:30:56 Chi-X Europe 606249498402478000 690 948.20 11:30:56 Chi-X Europe 606249498402478000 400 948.20 11:30:56 BATS Europe 592175747955546000 321 948.20 11:30:56 London Stock Exchange 592175747955546000 1,116 948.10 11:31:17 London Stock Exchange 592175747955547000 499 948.10 11:31:24 Chi-X Europe 592175747955547000 591 948.00 11:31:31 London Stock Exchange 606249498402478000 366 948.00 11:31:54 Chi-X Europe 592175747955547000 800 948.00 11:31:56 London Stock Exchange 592175747955547000 1,051 948.00 11:31:56 Chi-X Europe 606249498402479000 1,294 948.10 11:32:55 London Stock Exchange 592175747955548000 1,245 948.10 11:34:42 London Stock Exchange 592175747955549000 379 947.90 11:34:59 London Stock Exchange 606249498402480000 156 948.00 11:35:09 London Stock Exchange 592175747955550000 864 948.00 11:35:09 London Stock Exchange 592175747955550000 1,385 947.90 11:35:59 London Stock Exchange 592175747955550000 119 947.80 11:36:11 London Stock Exchange 592175747955550000 685 947.90 11:36:53 London Stock Exchange 592175747955551000 450 947.90 11:36:53 Chi-X Europe 592175747955551000 9 947.90 11:36:53 London Stock Exchange 592175747955551000 119 947.90 11:37:38 London Stock Exchange 606249498402482000 914 947.90 11:37:38 London Stock Exchange 606249498402482000 283 948.00 11:38:09 London Stock Exchange 592175747955552000 613 948.00 11:38:09 London Stock Exchange 592175747955552000 359 948.00 11:38:09 Chi-X Europe 592175747955552000 23 948.00 11:38:09 London Stock Exchange 592175747955552000 442 947.90 11:38:47 Chi-X Europe 606249498402483000 881 948.20 11:40:42 London Stock Exchange 606249498402484000 545 948.20 11:40:42 Chi-X Europe 606249498402484000 267 948.10 11:41:01 Chi-X Europe 592175747955553000 401 948.10 11:41:01 London Stock Exchange 606249498402484000 189 948.10 11:41:01 Chi-X Europe 592175747955553000 517 948.10 11:41:01 London Stock Exchange 606249498402484000 267 947.90 11:42:00 London Stock Exchange 592175747955554000 375 947.90 11:42:00 London Stock Exchange 592175747955554000 599 947.90 11:42:00 London Stock Exchange 592175747955554000 581 948.10 11:48:50 London Stock Exchange 592175747955557000 329 948.10 11:48:50 Turquoise 606249498402488000 659 948.10 11:48:50 Chi-X Europe 592175747955557000 127 948.10 11:48:50 Chi-X Europe 606249498402488000 249 948.10 11:48:50 Chi-X Europe 606249498402488000 148 948.10 11:48:50 London Stock Exchange 606249498402488000 379 948.10 11:48:50 London Stock Exchange 606249498402488000 589 948.10 11:48:50 London Stock Exchange 606249498402488000 4 948.10 11:48:50 Chi-X Europe 606249498402488000 6 948.20 11:50:24 Chi-X Europe 606249498402489000 9 948.20 11:50:24 Chi-X Europe 606249498402489000 6 948.20 11:50:24 Chi-X Europe 606249498402489000 156 948.20 11:50:29 Chi-X Europe 592175747955558000 6 948.50 11:54:03 Chi-X Europe 592175747955560000 52 948.50 11:54:43 Chi-X Europe 592175747955561000 75 948.80 11:54:53 London Stock Exchange 592175747955561000 792 949.50 11:55:50 London Stock Exchange 592175747955561000 510 949.50 11:55:50 London Stock Exchange 606249498402492000 536 949.50 11:55:50 London Stock Exchange 592175747955561000 791 949.50 11:55:50 Chi-X Europe 592175747955561000 430 949.50 11:55:50 London Stock Exchange 606249498402492000 808 949.50 11:55:50 Chi-X Europe 606249498402492000 460 949.50 11:55:50 Chi-X Europe 606249498402492000 524 949.50 11:55:50 London Stock Exchange 592175747955561000 630 949.50 11:55:50 London Stock Exchange 606249498402492000 113 949.50 11:55:50 London Stock Exchange 606249498402492000 441 949.50 11:55:50 Chi-X Europe 606249498402492000 736 949.60 11:56:09 London Stock Exchange 592175747955562000 602 949.60 11:56:09 Chi-X Europe 606249498402492000 129 949.60 11:56:09 London Stock Exchange 606249498402492000 96 949.60 11:56:09 London Stock Exchange 606249498402492000 306 949.70 11:56:24 Chi-X Europe 592175747955562000 192 949.70 11:56:25 Chi-X Europe 592175747955562000 592 949.70 11:56:25 London Stock Exchange 592175747955562000 598 949.70 11:56:25 London Stock Exchange 592175747955562000 438 949.70 11:56:25 Chi-X Europe 606249498402492000 66 949.70 11:56:25 Chi-X Europe 606249498402492000 600 949.70 11:56:25 Turquoise 606249498402492000 259 949.70 11:56:25 BATS Europe 592175747955562000 380 949.70 11:56:38 London Stock Exchange 592175747955562000 383 949.60 11:56:38 London Stock Exchange 606249498402492000 446 949.60 11:56:41 London Stock Exchange 606249498402492000 317 949.50 11:56:43 London Stock Exchange 592175747955562000 81 949.50 11:56:43 London Stock Exchange 592175747955562000 404 950.00 11:58:55 Chi-X Europe 592175747955564000 400 950.00 11:58:55 London Stock Exchange 606249498402494000 207 950.00 11:58:55 London Stock Exchange 606249498402494000 192 950.00 11:58:59 Turquoise 606249498402494000 605 949.90 11:59:12 London Stock Exchange 592175747955564000 417 949.90 11:59:12 Chi-X Europe 592175747955564000 744 949.90 11:59:12 London Stock Exchange 606249498402494000 510 949.90 11:59:12 Chi-X Europe 606249498402494000 600 949.80 11:59:12 London Stock Exchange 592175747955564000 247 949.90 11:59:12 London Stock Exchange 592175747955564000 340 949.80 11:59:12 Chi-X Europe 592175747955564000 600 949.90 12:02:17 London Stock Exchange 592175747955568000 139 950.00 12:02:17 London Stock Exchange 592175747955568000 466 950.00 12:02:17 Chi-X Europe 592175747955568000 433 950.00 12:02:17 Chi-X Europe 606249498402498000 281 950.00 12:02:36 Chi-X Europe 606249498402498000 92 950.00 12:02:36 Chi-X Europe 606249498402498000 362 950.20 12:07:12 Chi-X Europe 606249498402501000 595 950.20 12:07:12 London Stock Exchange 606249498402501000 363 950.40 12:09:53 Chi-X Europe 592175747955573000 223 950.40 12:09:53 Chi-X Europe 592175747955573000 710 950.40 12:09:53 London Stock Exchange 606249498402502000 541 950.30 12:09:54 London Stock Exchange 606249498402502000 416 950.30 12:09:54 Chi-X Europe 606249498402502000 10 950.10 12:11:04 Chi-X Europe 592175747955574000 501 950.10 12:11:09 Chi-X Europe 592175747955574000 446 950.10 12:11:09 London Stock Exchange 606249498402503000 470 950.00 12:11:20 Chi-X Europe 592175747955574000 957 950.00 12:11:20 Chi-X Europe 592175747955574000 487 950.00 12:11:20 London Stock Exchange 606249498402503000 1,243 949.90 12:11:22 London Stock Exchange 592175747955574000 638 950.00 12:12:29 London Stock Exchange 606249498402504000 428 950.00 12:12:29 London Stock Exchange 606249498402504000 175 950.00 12:12:29 Chi-X Europe 606249498402504000 263 950.00 12:12:29 London Stock Exchange 606249498402504000 339 950.00 12:12:29 Chi-X Europe 606249498402504000 400 950.00 12:12:29 Turquoise 606249498402504000 127 950.00 12:12:29 London Stock Exchange 592175747955575000 463 949.90 12:12:38 London Stock Exchange 592175747955575000 800 949.80 12:13:31 Chi-X Europe 592175747955575000 369 949.70 12:13:58 Chi-X Europe 592175747955575000 247 949.60 12:14:18 Chi-X Europe 606249498402505000 208 949.60 12:14:18 London Stock Exchange 606249498402505000 373 949.60 12:15:10 London Stock Exchange 606249498402505000 139 949.60 12:15:10 Chi-X Europe 606249498402505000 564 949.40 12:16:25 Chi-X Europe 592175747955577000 656 949.40 12:16:25 London Stock Exchange 606249498402506000 815 949.40 12:16:25 London Stock Exchange 606249498402506000 508 949.40 12:16:25 Chi-X Europe 606249498402506000 44 949.40 12:16:26 London Stock Exchange 592175747955577000 1,376 948.90 12:18:15 London Stock Exchange 606249498402507000 38 948.90 12:18:15 London Stock Exchange 606249498402507000 172 948.30 12:19:27 London Stock Exchange 592175747955579000 573 948.30 12:19:27 London Stock Exchange 592175747955579000 25 948.30 12:19:27 London Stock Exchange 592175747955579000 444 948.30 12:19:27 Chi-X Europe 592175747955579000 20 948.30 12:19:27 Chi-X Europe 592175747955579000 390 948.10 12:21:22 Turquoise 606249498402508000 801 948.10 12:21:22 Chi-X Europe 592175747955580000 66 948.60 12:24:56 London Stock Exchange 606249498402510000 891 948.60 12:24:56 London Stock Exchange 606249498402510000 47 948.60 12:25:10 Chi-X Europe 606249498402510000 600 948.60 12:25:21 London Stock Exchange 606249498402511000 295 948.60 12:25:23 Chi-X Europe 606249498402511000 15 948.60 12:25:27 Chi-X Europe 606249498402511000 545 948.40 12:26:00 London Stock Exchange 592175747955583000 417 948.40 12:26:00 London Stock Exchange 592175747955583000 279 948.40 12:26:00 Chi-X Europe 592175747955583000 527 948.40 12:26:00 London Stock Exchange 606249498402511000 293 948.40 12:27:38 Chi-X Europe 592175747955584000 501 948.40 12:27:38 London Stock Exchange 606249498402512000 378 948.40 12:27:38 Turquoise 606249498402512000 340 948.40 12:27:38 London Stock Exchange 592175747955584000 393 948.40 12:27:38 Chi-X Europe 592175747955584000 107 948.40 12:27:38 Chi-X Europe 606249498402512000 462 948.40 12:27:38 London Stock Exchange 592175747955584000 189 948.40 12:27:38 Chi-X Europe 606249498402512000 25 948.40 12:27:38 London Stock Exchange 606249498402512000 91 948.30 12:28:44 London Stock Exchange 592175747955584000 118 948.30 12:28:44 London Stock Exchange 592175747955584000 412 948.30 12:28:44 London Stock Exchange 592175747955584000 621 948.60 12:30:15 London Stock Exchange 606249498402513000 532 948.60 12:30:15 Chi-X Europe 606249498402513000 135 948.50 12:31:18 Chi-X Europe 606249498402514000 409 948.50 12:31:18 Chi-X Europe 606249498402514000 413 948.50 12:31:51 Chi-X Europe 592175747955586000 146 948.30 12:32:06 Chi-X Europe 592175747955586000 387 948.30 12:32:22 London Stock Exchange 606249498402515000 185 948.30 12:32:22 Chi-X Europe 592175747955587000 418 948.30 12:32:22 Chi-X Europe 592175747955587000 389 948.30 12:32:22 Chi-X Europe 592175747955587000 494 948.20 12:32:43 Chi-X Europe 592175747955587000 341 948.20 12:32:43 Turquoise 592175747955587000 504 948.20 12:32:43 London Stock Exchange 606249498402515000 502 948.20 12:32:43 Chi-X Europe 606249498402515000 629 948.20 12:32:43 London Stock Exchange 606249498402515000 35 948.20 12:32:43 London Stock Exchange 606249498402515000 138 948.20 12:33:13 London Stock Exchange 592175747955587000 438 948.10 12:35:33 Turquoise 592175747955589000 621 948.10 12:35:33 Chi-X Europe 592175747955589000 593 948.10 12:35:33 Chi-X Europe 606249498402516000 143 948.20 12:36:50 London Stock Exchange 592175747955589000 65 948.20 12:38:11 London Stock Exchange 592175747955590000 344 948.20 12:38:11 London Stock Exchange 592175747955590000 113 948.20 12:38:11 London Stock Exchange 592175747955590000 440 948.20 12:38:11 Chi-X Europe 606249498402518000 50 948.20 12:38:11 Chi-X Europe 606249498402518000 43 948.20 12:38:11 London Stock Exchange 592175747955590000 340 948.10 12:38:18 London Stock Exchange 606249498402518000 425 948.10 12:38:18 London Stock Exchange 606249498402518000 267 948.10 12:38:18 London Stock Exchange 606249498402518000 532 948.00 12:39:28 Chi-X Europe 592175747955590000 439 948.00 12:39:28 London Stock Exchange 592175747955590000 292 948.00 12:39:28 London Stock Exchange 592175747955590000 196 948.00 12:39:28 London Stock Exchange 592175747955590000 469 948.00 12:39:28 Chi-X Europe 606249498402518000 618 947.70 12:40:55 London Stock Exchange 592175747955591000 469 947.70 12:40:55 London Stock Exchange 606249498402519000 - More to follow, for following part double click ID:nRSU4934Rc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement