REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
25/09/2017 17:25
- Part 2: For the preceding part double click ID:nRSY7606Ra 09:19:35 Chi-X Europe 606250913967972000 327 945.80 09:19:35 Chi-X Europe 606250913967972000 266 945.80 09:19:35 Turquoise 592177163531811000 95 945.80 09:19:44 Turquoise 592177163531811000 343 945.80 09:19:44 Chi-X Europe 592177163531811000 842 945.80 09:19:44 London Stock Exchange 592177163531811000 321 945.80 09:19:44 London Stock Exchange 592177163531811000 260 945.80 09:19:44 London Stock Exchange 606250913967972000 411 945.70 09:20:03 Chi-X Europe 606250913967972000 522 945.70 09:20:03 Chi-X Europe 606250913967972000 57 945.70 09:20:03 Chi-X Europe 606250913967972000 692 945.70 09:20:03 Chi-X Europe 606250913967972000 450 945.60 09:20:03 Chi-X Europe 606250913967972000 67 945.60 09:20:03 Chi-X Europe 606250913967972000 651 946.00 09:22:01 London Stock Exchange 592177163531813000 409 946.00 09:22:01 Turquoise 592177163531813000 457 946.00 09:22:01 Chi-X Europe 592177163531813000 689 946.00 09:22:01 Chi-X Europe 592177163531813000 97 946.00 09:22:01 London Stock Exchange 606250913967974000 567 946.10 09:26:43 Chi-X Europe 592177163531817000 957 946.10 09:26:43 Chi-X Europe 606250913967977000 390 946.10 09:26:43 Turquoise 606250913967977000 960 946.00 09:26:54 Chi-X Europe 606250913967977000 656 945.90 09:26:54 Chi-X Europe 592177163531817000 627 945.90 09:26:54 London Stock Exchange 606250913967977000 325 945.90 09:29:09 Turquoise 592177163531819000 958 945.90 09:29:09 Chi-X Europe 592177163531819000 633 945.90 09:29:09 Chi-X Europe 606250913967979000 989 945.80 09:29:09 Chi-X Europe 592177163531819000 388 945.80 09:29:09 Chi-X Europe 606250913967979000 666 945.70 09:29:43 London Stock Exchange 592177163531819000 144 945.70 09:29:43 London Stock Exchange 592177163531819000 339 945.70 09:29:43 Chi-X Europe 592177163531819000 634 945.70 09:29:43 Chi-X Europe 592177163531819000 413 945.70 09:29:43 Turquoise 606250913967979000 497 945.70 09:29:43 Chi-X Europe 606250913967979000 382 945.60 09:29:43 Chi-X Europe 592177163531819000 380 945.60 09:29:43 Chi-X Europe 592177163531819000 401 945.60 09:30:06 Chi-X Europe 592177163531820000 379 945.60 09:30:06 Chi-X Europe 606250913967979000 1,132 945.60 09:30:11 Chi-X Europe 592177163531820000 572 945.60 09:30:11 London Stock Exchange 606250913967979000 465 945.70 09:33:49 Chi-X Europe 592177163531822000 500 945.70 09:33:49 Chi-X Europe 606250913967982000 484 945.70 09:33:49 Chi-X Europe 606250913967982000 1,056 945.70 09:33:49 Chi-X Europe 606250913967982000 492 945.60 09:33:49 Chi-X Europe 606250913967982000 436 945.60 09:33:49 Chi-X Europe 606250913967982000 473 946.40 09:37:51 London Stock Exchange 592177163531825000 323 946.40 09:37:51 Turquoise 592177163531825000 487 946.40 09:37:51 Chi-X Europe 592177163531825000 818 946.40 09:37:51 Chi-X Europe 606250913967984000 279 946.30 09:37:51 London Stock Exchange 592177163531825000 228 946.30 09:37:51 London Stock Exchange 592177163531825000 120 946.30 09:37:51 Chi-X Europe 592177163531825000 1,509 946.30 09:37:51 London Stock Exchange 606250913967984000 500 946.30 09:37:51 Chi-X Europe 606250913967984000 198 946.30 09:37:51 Chi-X Europe 606250913967984000 600 946.30 09:37:51 London Stock Exchange 606250913967984000 358 946.30 09:37:51 London Stock Exchange 606250913967984000 213 946.30 09:37:51 Chi-X Europe 592177163531825000 405 946.30 09:37:51 Chi-X Europe 592177163531825000 120 946.30 09:37:51 Chi-X Europe 606250913967984000 996 946.10 09:38:02 Chi-X Europe 606250913967985000 362 945.90 09:40:44 Turquoise 592177163531828000 185 945.90 09:40:44 Chi-X Europe 592177163531828000 411 945.90 09:40:44 Chi-X Europe 592177163531828000 639 946.10 09:43:16 Chi-X Europe 592177163531830000 376 946.10 09:43:16 Turquoise 606250913967988000 963 946.70 09:44:43 Chi-X Europe 592177163531831000 872 946.60 09:45:33 London Stock Exchange 592177163531832000 463 946.60 09:45:33 Chi-X Europe 592177163531832000 958 946.60 09:45:33 Chi-X Europe 592177163531832000 963 946.60 09:45:33 Chi-X Europe 606250913967990000 720 946.50 09:45:33 Chi-X Europe 606250913967990000 342 946.50 09:45:33 Chi-X Europe 606250913967990000 615 946.40 09:45:33 Chi-X Europe 592177163531832000 248 946.40 09:45:33 London Stock Exchange 592177163531832000 348 946.40 09:45:33 London Stock Exchange 592177163531832000 500 946.50 09:45:33 Chi-X Europe 606250913967990000 100 946.20 09:46:05 London Stock Exchange 606250913967990000 106 946.20 09:46:20 Turquoise 592177163531832000 413 946.20 09:46:20 Chi-X Europe 592177163531832000 568 946.20 09:46:20 Chi-X Europe 592177163531832000 430 946.20 09:46:20 London Stock Exchange 606250913967990000 698 946.20 09:46:20 London Stock Exchange 606250913967990000 957 946.10 09:46:20 Chi-X Europe 592177163531832000 400 946.10 09:46:20 London Stock Exchange 606250913967990000 259 946.10 09:46:20 London Stock Exchange 606250913967990000 400 946.10 09:46:20 BATS Europe 606250913967990000 61 946.10 09:46:20 BATS Europe 606250913967990000 631 946.30 09:50:41 Chi-X Europe 592177163531836000 686 946.30 09:50:41 Chi-X Europe 606250913967993000 271 946.30 09:50:41 Chi-X Europe 606250913967993000 120 946.30 09:50:41 Turquoise 606250913967993000 206 946.30 09:50:41 Turquoise 606250913967993000 18 946.80 09:51:33 Chi-X Europe 592177163531836000 142 946.80 09:51:39 London Stock Exchange 592177163531836000 439 946.80 09:51:57 London Stock Exchange 592177163531837000 840 946.80 09:51:57 London Stock Exchange 606250913967994000 651 946.80 09:51:57 Chi-X Europe 592177163531837000 450 946.80 09:51:57 Chi-X Europe 606250913967994000 263 946.80 09:51:57 London Stock Exchange 592177163531837000 163 946.80 09:51:57 BATS Europe 606250913967994000 219 946.80 09:51:57 London Stock Exchange 606250913967994000 130 946.80 09:51:57 London Stock Exchange 606250913967994000 1,007 946.50 09:52:18 Chi-X Europe 606250913967994000 958 946.40 09:52:18 Chi-X Europe 606250913967994000 1,138 946.40 09:52:52 Chi-X Europe 592177163531837000 800 946.40 09:52:52 Chi-X Europe 606250913967995000 338 946.30 09:52:52 Chi-X Europe 606250913967995000 246 946.20 09:55:06 Chi-X Europe 592177163531839000 654 946.20 09:55:06 Chi-X Europe 592177163531839000 910 946.20 09:55:06 Chi-X Europe 606250913967996000 100 946.10 09:56:05 Chi-X Europe 592177163531839000 334 946.10 09:56:48 Chi-X Europe 592177163531840000 585 946.10 09:56:48 Chi-X Europe 592177163531840000 293 946.10 09:56:48 Chi-X Europe 606250913967997000 131 946.10 09:56:48 Chi-X Europe 606250913967997000 830 946.10 09:56:48 Chi-X Europe 606250913967997000 353 946.10 09:56:48 Turquoise 606250913967997000 433 946.00 09:57:00 Chi-X Europe 592177163531840000 500 946.00 09:57:00 Chi-X Europe 606250913967997000 41 946.00 09:57:00 Chi-X Europe 606250913967997000 500 945.40 09:57:05 London Stock Exchange 606250913967997000 422 946.00 09:59:01 Chi-X Europe 592177163531842000 968 946.00 09:59:01 Chi-X Europe 606250913967998000 45 946.00 09:59:01 London Stock Exchange 606250913967998000 526 946.00 09:59:01 London Stock Exchange 606250913967998000 41 946.00 09:59:01 London Stock Exchange 606250913967998000 253 946.00 09:59:01 London Stock Exchange 606250913967998000 714 945.90 09:59:17 Chi-X Europe 592177163531842000 387 945.90 09:59:17 Chi-X Europe 606250913967998000 1,166 945.80 09:59:57 Chi-X Europe 592177163531842000 323 945.80 09:59:57 Chi-X Europe 606250913967999000 961 945.80 10:00:40 Chi-X Europe 606250913967999000 366 945.70 10:02:44 Turquoise 592177163531845000 606 945.70 10:02:44 Chi-X Europe 592177163531845000 973 945.70 10:02:44 Chi-X Europe 606250913968001000 635 946.10 10:04:35 London Stock Exchange 606250913968002000 73 946.10 10:04:35 London Stock Exchange 606250913968002000 551 946.10 10:04:35 Chi-X Europe 606250913968002000 468 946.10 10:04:35 Chi-X Europe 606250913968002000 500 946.80 10:07:33 London Stock Exchange 592177163531849000 430 946.80 10:07:33 London Stock Exchange 592177163531849000 656 946.80 10:07:33 Chi-X Europe 592177163531849000 120 946.80 10:07:33 Turquoise 592177163531849000 834 946.70 10:07:44 Chi-X Europe 606250913968005000 208 946.70 10:07:44 Chi-X Europe 606250913968005000 1,110 947.20 10:10:06 Chi-X Europe 606250913968007000 499 947.00 10:10:31 London Stock Exchange 592177163531852000 498 947.00 10:10:31 Chi-X Europe 592177163531852000 94 947.00 10:10:31 London Stock Exchange 592177163531852000 214 947.00 10:10:31 Chi-X Europe 606250913968007000 218 947.00 10:10:31 Chi-X Europe 606250913968007000 685 947.00 10:10:31 London Stock Exchange 606250913968007000 109 947.00 10:10:31 London Stock Exchange 592177163531852000 200 947.00 10:10:31 London Stock Exchange 592177163531852000 164 947.00 10:10:31 Chi-X Europe 592177163531852000 175 947.00 10:10:31 London Stock Exchange 592177163531852000 990 947.10 10:11:55 Chi-X Europe 606250913968008000 658 947.50 10:13:39 London Stock Exchange 592177163531854000 268 947.50 10:13:39 London Stock Exchange 592177163531854000 647 947.50 10:13:39 Chi-X Europe 592177163531854000 400 947.50 10:13:39 BATS Europe 592177163531854000 96 947.50 10:13:39 BATS Europe 592177163531854000 697 947.40 10:13:41 Chi-X Europe 592177163531855000 957 947.30 10:14:10 Chi-X Europe 606250913968010000 962 947.10 10:14:13 Chi-X Europe 606250913968010000 118 947.10 10:14:13 Chi-X Europe 606250913968010000 505 947.10 10:14:13 Chi-X Europe 606250913968010000 335 947.10 10:14:13 Turquoise 592177163531855000 479 947.30 10:18:08 Turquoise 606250913968013000 805 947.30 10:18:08 Chi-X Europe 606250913968013000 957 947.30 10:18:08 Chi-X Europe 592177163531859000 479 947.30 10:18:08 Chi-X Europe 592177163531859000 152 947.30 10:18:08 Chi-X Europe 606250913968013000 82 947.80 10:19:11 Chi-X Europe 606250913968014000 402 947.80 10:19:11 Chi-X Europe 606250913968014000 366 947.80 10:19:11 London Stock Exchange 592177163531860000 183 947.80 10:19:11 London Stock Exchange 592177163531860000 15 947.80 10:19:11 London Stock Exchange 592177163531860000 200 947.80 10:19:11 London Stock Exchange 606250913968014000 453 947.80 10:19:11 London Stock Exchange 606250913968014000 319 947.70 10:20:16 Chi-X Europe 592177163531861000 622 947.60 10:20:26 London Stock Exchange 592177163531861000 824 947.60 10:20:26 London Stock Exchange 606250913968015000 767 947.60 10:20:26 London Stock Exchange 592177163531861000 516 947.60 10:20:26 London Stock Exchange 606250913968015000 958 947.60 10:20:26 Chi-X Europe 592177163531861000 333 947.60 10:20:26 Chi-X Europe 606250913968015000 330 947.60 10:20:45 Turquoise 592177163531861000 800 947.60 10:20:45 Chi-X Europe 592177163531861000 352 947.60 10:20:45 Turquoise 606250913968015000 804 947.60 10:20:45 Chi-X Europe 606250913968015000 387 947.50 10:20:53 Chi-X Europe 592177163531861000 440 947.50 10:20:53 Chi-X Europe 606250913968015000 24 947.50 10:20:53 Chi-X Europe 606250913968015000 237 947.50 10:21:10 Chi-X Europe 592177163531862000 1,050 947.70 10:23:18 Chi-X Europe 592177163531864000 721 947.70 10:23:18 Chi-X Europe 606250913968018000 652 947.60 10:23:20 Chi-X Europe 592177163531864000 362 947.60 10:23:20 Turquoise 592177163531864000 329 947.60 10:23:20 Chi-X Europe 606250913968018000 1,123 947.40 10:23:33 Chi-X Europe 606250913968018000 500 947.20 10:25:10 Chi-X Europe 606250913968019000 52 947.20 10:25:10 Chi-X Europe 606250913968019000 421 947.20 10:25:12 Turquoise 606250913968019000 144 947.20 10:25:12 Chi-X Europe 606250913968019000 371 947.60 10:28:54 Turquoise 592177163531868000 432 947.60 10:28:54 London Stock Exchange 606250913968021000 628 947.60 10:28:54 Chi-X Europe 606250913968021000 587 947.60 10:28:54 Chi-X Europe 606250913968021000 252 947.60 10:28:54 London Stock Exchange 592177163531868000 332 947.50 10:28:57 Chi-X Europe 592177163531868000 657 947.80 10:31:05 London Stock Exchange 592177163531870000 597 947.80 10:31:05 Chi-X Europe 592177163531870000 709 947.80 10:31:09 London Stock Exchange 592177163531870000 367 947.60 10:31:43 Turquoise 606250913968024000 622 947.60 10:31:43 Chi-X Europe 606250913968024000 958 947.60 10:32:51 Chi-X Europe 606250913968025000 629 947.60 10:35:39 Chi-X Europe 592177163531874000 328 947.60 10:35:39 Turquoise 606250913968026000 421 947.60 10:35:39 Turquoise 606250913968026000 536 947.60 10:35:39 Chi-X Europe 606250913968026000 680 947.50 10:35:39 London Stock Exchange 592177163531874000 717 947.50 10:35:39 Chi-X Europe 592177163531874000 349 947.50 10:35:39 Turquoise 592177163531874000 430 947.50 10:35:39 Chi-X Europe 606250913968026000 100 947.40 10:35:39 Chi-X Europe 606250913968026000 284 947.40 10:35:39 Chi-X Europe 606250913968026000 852 947.30 10:36:41 Chi-X Europe 592177163531874000 542 947.30 10:36:41 Chi-X Europe 592177163531874000 444 947.30 10:36:41 Turquoise 606250913968027000 358 947.20 10:37:03 Chi-X Europe 592177163531875000 361 947.20 10:37:03 Chi-X Europe 592177163531875000 425 947.20 10:37:03 Chi-X Europe 606250913968028000 421 947.20 10:37:56 Turquoise 592177163531876000 61 947.20 10:37:56 Turquoise 592177163531876000 144 947.20 10:37:56 Chi-X Europe 592177163531876000 494 947.20 10:37:56 Chi-X Europe 592177163531876000 413 947.20 10:37:56 Chi-X Europe 606250913968028000 347 947.10 10:37:56 Chi-X Europe 606250913968028000 145 946.80 10:38:06 BATS Europe 592177163531876000 200 946.80 10:38:06 London Stock Exchange 592177163531876000 373 946.80 10:38:06 London Stock Exchange 592177163531876000 69 946.80 10:38:06 Turquoise 606250913968028000 259 946.80 10:38:06 London Stock Exchange 606250913968028000 533 947.30 10:40:52 London Stock Exchange 592177163531878000 714 947.30 10:40:52 Chi-X Europe 606250913968030000 356 948.10 10:45:10 Turquoise 592177163531881000 814 948.10 10:45:10 Chi-X Europe 592177163531881000 465 948.00 10:46:34 Turquoise 592177163531882000 520 948.00 10:46:34 Chi-X Europe 592177163531882000 542 948.00 10:46:34 Chi-X Europe 592177163531882000 437 948.00 10:46:34 Turquoise 606250913968034000 416 948.00 10:46:34 Turquoise 606250913968034000 957 948.00 10:46:34 Chi-X Europe 606250913968034000 285 947.90 10:46:34 Chi-X Europe 606250913968034000 208 947.90 10:46:34 Chi-X Europe 606250913968034000 387 947.90 10:48:07 Turquoise 592177163531883000 570 947.90 10:48:07 Chi-X Europe 592177163531883000 375 947.90 10:50:09 Turquoise 592177163531885000 371 947.90 10:50:09 Turquoise 606250913968037000 587 947.90 10:50:09 Chi-X Europe 592177163531885000 582 947.90 10:50:09 Chi-X Europe 592177163531885000 409 947.80 10:50:10 Turquoise 592177163531885000 388 947.80 10:50:10 Turquoise 592177163531885000 568 947.80 10:50:10 Chi-X Europe 592177163531885000 601 947.80 10:50:10 Chi-X Europe 606250913968037000 200 947.60 10:50:11 London Stock Exchange 592177163531885000 604 947.60 10:50:11 London Stock Exchange 592177163531885000 668 947.60 10:50:20 Chi-X Europe 592177163531885000 58 947.60 10:50:20 Chi-X Europe 592177163531885000 433 947.60 10:50:20 Turquoise 592177163531885000 332 947.60 10:50:20 Chi-X Europe 606250913968037000 597 947.50 10:52:07 Chi-X Europe 592177163531887000 500 947.50 10:52:07 London Stock Exchange 606250913968038000 516 947.50 10:53:00 Turquoise 592177163531888000 486 947.50 10:53:00 Chi-X Europe 606250913968039000 319 947.40 10:53:00 Chi-X Europe 592177163531888000 414 947.40 10:53:00 Chi-X Europe 606250913968039000 401 948.00 11:03:28 Turquoise 592177163531895000 566 948.00 11:03:28 Chi-X Europe 592177163531895000 401 948.00 11:03:28 Turquoise 606250913968045000 567 948.00 11:03:28 Chi-X Europe 606250913968045000 771 948.20 11:04:42 London Stock Exchange 592177163531896000 640 948.20 11:04:42 Chi-X Europe 592177163531896000 757 948.20 11:04:42 London Stock Exchange 606250913968046000 657 948.20 11:04:42 Chi-X Europe 606250913968046000 129 948.10 11:04:50 London Stock Exchange 592177163531896000 159 948.10 11:04:50 London Stock Exchange 606250913968046000 500 948.30 11:07:44 Chi-X Europe 592177163531899000 867 948.30 11:07:44 London Stock Exchange 592177163531899000 426 948.20 11:07:44 Chi-X Europe 592177163531899000 715 948.20 11:07:44 London Stock Exchange 592177163531899000 494 948.20 11:07:44 Chi-X Europe 606250913968048000 583 948.20 11:07:44 Chi-X Europe 606250913968048000 480 948.20 11:07:44 Turquoise 606250913968048000 570 948.20 11:07:44 London Stock Exchange 606250913968048000 580 948.20 11:08:37 Chi-X Europe 592177163531899000 420 948.20 11:08:37 Chi-X Europe 606250913968049000 203 948.20 11:08:37 London Stock Exchange 606250913968049000 88 948.20 11:08:37 Chi-X Europe 606250913968049000 90 948.10 11:13:12 Turquoise 592177163531903000 303 948.10 11:13:12 Turquoise 592177163531903000 565 948.10 11:13:12 Chi-X Europe 592177163531903000 385 948.10 11:13:12 Chi-X Europe 592177163531903000 343 948.10 11:13:12 Turquoise 606250913968052000 404 948.10 11:13:12 Turquoise 606250913968052000 615 948.10 11:13:12 Chi-X Europe 606250913968052000 572 948.10 11:13:12 Chi-X Europe 592177163531903000 12 948.10 11:13:12 Chi-X Europe 592177163531903000 945 948.10 11:13:12 Chi-X Europe 592177163531903000 553 948.10 11:13:12 Chi-X Europe 606250913968052000 538 948.10 11:13:12 Chi-X Europe 606250913968052000 253 948.00 11:13:23 Chi-X Europe 592177163531903000 27 948.00 11:13:23 Chi-X Europe 592177163531903000 139 948.00 11:13:23 Chi-X Europe 592177163531903000 736 947.90 11:13:48 London Stock Exchange 592177163531903000 537 947.90 11:13:48 London Stock Exchange 606250913968052000 737 947.90 11:13:48 Chi-X Europe 592177163531903000 536 947.90 11:13:48 Chi-X Europe 606250913968052000 200 947.90 11:13:48 London Stock Exchange 606250913968052000 500 947.90 11:13:48 Chi-X Europe 606250913968052000 263 947.90 11:13:48 London Stock Exchange 606250913968052000 5 947.90 11:13:48 London Stock Exchange 606250913968052000 320 947.90 11:13:48 Chi-X Europe 606250913968052000 277 947.90 11:13:48 Chi-X Europe 606250913968052000 400 947.90 11:13:48 London Stock Exchange 592177163531903000 331 947.90 11:13:48 London Stock Exchange 592177163531903000 262 947.80 11:16:48 London Stock Exchange 606250913968054000 602 947.80 11:16:48 London Stock Exchange 592177163531905000 612 947.80 11:16:48 Chi-X Europe 592177163531905000 436 947.80 11:16:48 London Stock Exchange 606250913968054000 618 947.80 11:16:48 Chi-X Europe 606250913968054000 122 947.80 11:16:48 London Stock Exchange 606250913968054000 78 947.80 11:16:48 London Stock Exchange 592177163531905000 134 947.80 11:16:48 London Stock Exchange 592177163531905000 320 947.70 11:17:24 Turquoise 592177163531906000 995 947.70 11:17:24 Chi-X Europe 592177163531906000 675 947.70 11:17:24 Chi-X Europe 606250913968055000 1,006 947.30 11:17:25 Chi-X Europe 592177163531906000 113 947.30 11:17:27 Chi-X Europe 592177163531906000 1,119 947.30 11:17:27 Chi-X Europe 606250913968055000 100 947.00 11:21:05 Chi-X Europe 592177163531909000 211 947.00 11:21:57 Chi-X Europe 592177163531910000 214 947.00 11:22:00 Chi-X Europe 592177163531910000 351 947.00 11:22:00 Turquoise 592177163531910000 245 947.00 11:22:00 Turquoise 592177163531910000 93 947.00 11:22:00 London Stock Exchange 606250913968058000 415 947.00 11:22:00 London Stock Exchange 606250913968058000 593 947.00 11:22:00 Chi-X Europe 606250913968058000 715 947.50 11:22:56 Chi-X Europe 606250913968058000 100 947.50 11:23:50 Chi-X Europe 592177163531911000 150 947.60 11:25:21 Turquoise 592177163531912000 200 947.60 11:25:21 Turquoise 592177163531912000 150 947.60 11:25:21 Chi-X Europe 606250913968060000 457 947.60 11:25:21 Chi-X Europe 606250913968060000 348 947.50 11:25:42 Turquoise 592177163531913000 388 947.50 11:25:42 Chi-X Europe 592177163531913000 183 947.50 11:25:42 Chi-X Europe 592177163531913000 19 947.50 11:25:42 Chi-X Europe 592177163531913000 713 947.50 11:25:42 Chi-X Europe 592177163531913000 323 947.50 11:25:42 Chi-X Europe 606250913968060000 458 947.40 11:25:43 Turquoise 592177163531913000 1,140 947.40 11:25:43 London Stock Exchange 606250913968060000 352 947.40 11:25:43 Chi-X Europe 592177163531913000 531 947.40 11:25:43 Chi-X Europe 592177163531913000 388 947.40 11:25:43 Chi-X Europe 606250913968060000 103 947.40 11:25:43 BATS Europe 592177163531913000 579 947.40 11:31:04 Chi-X Europe 606250913968063000 170 947.40 11:31:04 Chi-X Europe 606250913968063000 619 947.40 11:31:04 Chi-X Europe 606250913968063000 169 947.40 11:31:04 Chi-X Europe 606250913968063000 337 947.40 11:31:04 Chi-X Europe 606250913968063000 381 947.40 11:31:04 Turquoise 592177163531916000 426 947.40 11:31:04 Turquoise 592177163531916000 521 947.40 11:31:04 Turquoise 606250913968063000 329 947.30 11:32:57 Turquoise 592177163531917000 358 947.30 11:32:57 Chi-X Europe 592177163531917000 436 947.30 11:32:57 Chi-X Europe 592177163531917000 411 947.30 11:32:57 Turquoise 606250913968064000 491 947.30 11:32:57 Chi-X Europe 606250913968064000 348 947.30 11:32:57 Chi-X Europe 606250913968064000 488 947.30 11:32:57 Chi-X Europe 606250913968064000 488 947.20 11:32:57 Chi-X Europe 592177163531917000 502 947.20 11:32:57 Chi-X Europe 606250913968064000 365 947.40 11:41:24 Chi-X Europe 592177163531924000 49 947.40 11:41:24 Chi-X Europe 592177163531924000 128 947.40 11:41:24 Chi-X Europe 592177163531924000 279 947.40 11:41:24 Turquoise 606250913968070000 37 947.40 11:41:24 Turquoise 606250913968070000 99 947.40 11:42:28 Turquoise 592177163531925000 560 947.40 11:42:28 Chi-X Europe 606250913968071000 397 947.40 11:42:28 Turquoise 606250913968071000 200 947.30 11:45:55 Chi-X Europe 592177163531927000 451 947.30 11:46:01 Chi-X Europe 592177163531927000 590 947.30 11:46:01 Chi-X Europe 606250913968073000 603 947.30 11:46:01 Chi-X Europe 592177163531927000 607 947.30 11:46:01 Chi-X Europe 592177163531927000 480 947.30 11:46:01 Chi-X Europe 592177163531927000 785 947.30 11:46:01 Chi-X Europe 592177163531927000 355 947.30 11:46:01 Turquoise 592177163531927000 649 947.30 11:46:01 Turquoise 592177163531927000 556 947.30 11:46:01 Turquoise 592177163531927000 61 947.30 11:46:01 Chi-X Europe 606250913968073000 384 947.30 11:46:01 Chi-X Europe 606250913968073000 384 947.30 11:46:01 Turquoise 606250913968073000 457 947.30 11:46:01 BATS Europe 606250913968073000 253 947.30 11:46:01 Turquoise 606250913968073000 97 947.30 11:46:01 Turquoise 606250913968073000 573 947.20 11:46:02 Chi-X Europe 592177163531927000 330 947.20 11:46:02 Chi-X Europe 606250913968073000 373 947.20 11:46:02 Chi-X Europe 606250913968073000 545 947.20 11:46:02 London Stock Exchange 606250913968073000 138 947.20 11:46:02 Chi-X Europe 592177163531927000 250 947.10 11:46:45 Chi-X Europe 606250913968074000 243 947.10 11:46:47 Chi-X Europe 592177163531928000 784 947.10 11:46:47 Chi-X Europe 606250913968074000 100 947.10 11:47:05 Chi-X Europe 592177163531928000 354 948.00 11:52:46 BATS Europe 592177163531933000 603 948.00 11:52:46 Chi-X Europe 606250913968078000 1,300 947.90 11:53:05 Chi-X Europe 606250913968078000 497 947.90 11:53:05 London Stock Exchange 592177163531933000 78 947.90 11:53:05 Chi-X Europe 592177163531933000 723 947.90 11:53:05 Chi-X Europe 592177163531933000 17 947.90 11:53:05 Chi-X Europe 606250913968078000 138 947.90 11:53:05 London Stock Exchange 592177163531933000 411 947.90 11:53:05 Chi-X Europe 606250913968078000 312 947.90 11:53:12 Chi-X Europe 606250913968078000 571 947.90 11:53:12 Chi-X Europe 606250913968078000 387 947.90 11:53:12 Turquoise 606250913968078000 350 947.90 11:53:48 Turquoise 592177163531933000 607 947.90 11:53:48 Chi-X Europe 592177163531933000 227 947.80 11:54:25 London Stock Exchange 592177163531934000 485 947.80 11:54:25 Turquoise 592177163531934000 32 947.80 11:54:25 London Stock Exchange 606250913968079000 347 947.80 11:54:25 Turquoise 606250913968079000 385 947.80 11:54:25 BATS Europe 606250913968079000 449 947.80 11:54:25 Chi-X Europe 592177163531934000 151 947.80 11:54:25 Chi-X Europe 606250913968079000 364 947.80 11:54:25 Chi-X Europe 606250913968079000 297 947.80 11:54:25 Chi-X Europe 606250913968079000 225 947.80 11:54:25 Chi-X Europe 606250913968079000 108 947.70 11:54:25 London Stock Exchange 606250913968079000 52 947.70 11:54:25 London Stock Exchange 606250913968079000 767 948.80 11:58:34 Chi-X Europe 592177163531937000 752 948.80 11:58:34 London Stock Exchange 592177163531937000 668 948.80 11:58:34 Chi-X Europe 606250913968082000 224 948.80 11:58:34 London Stock Exchange 606250913968082000 54 948.80 11:58:34 London Stock Exchange 606250913968082000 376 948.80 11:58:34 London Stock Exchange 606250913968082000 321 948.70 11:58:34 Chi-X Europe 606250913968082000 493 948.70 11:58:42 Chi-X Europe 592177163531937000 166 948.70 11:58:42 London Stock Exchange 606250913968082000 27 948.70 11:58:42 Chi-X Europe 606250913968082000 762 948.60 11:58:42 Chi-X Europe 606250913968082000 195 948.60 11:58:42 Chi-X Europe 606250913968082000 575 948.50 11:58:50 Chi-X Europe 592177163531937000 435 948.50 11:58:50 London Stock Exchange 606250913968082000 - More to follow, for following part double click ID:nRSY7606Rc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement