REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
26/09/2017 17:41
- Part 2: For the preceding part double click ID:nRSZ8926Ra 09:09:54 Chi-X Europe 606251267870233000 145 945.70 09:09:54 Chi-X Europe 606251267870233000 1,083 945.60 09:10:00 London Stock Exchange 592177517427937000 564 945.60 09:10:00 Turquoise 592177517427937000 716 945.60 09:10:00 London Stock Exchange 606251267870233000 477 945.60 09:10:00 Chi-X Europe 606251267870233000 685 945.60 09:10:00 London Stock Exchange 592177517427937000 134 945.60 09:10:00 London Stock Exchange 592177517427937000 22 945.60 09:10:00 London Stock Exchange 606251267870233000 179 945.50 09:10:00 Chi-X Europe 592177517427937000 453 945.50 09:10:00 Turquoise 592177517427937000 405 945.50 09:10:00 Chi-X Europe 592177517427937000 396 945.50 09:10:01 Chi-X Europe 592177517427937000 13 945.40 09:10:09 Turquoise 606251267870234000 1 945.40 09:10:10 Turquoise 606251267870234000 29 945.40 09:10:16 London Stock Exchange 592177517427937000 80 945.40 09:10:16 London Stock Exchange 592177517427937000 671 945.40 09:10:16 London Stock Exchange 592177517427937000 372 945.40 09:10:16 London Stock Exchange 592177517427937000 372 945.40 09:10:16 Turquoise 592177517427937000 138 945.40 09:10:16 Turquoise 592177517427937000 528 945.40 09:10:16 Turquoise 606251267870234000 58 945.40 09:10:16 London Stock Exchange 606251267870234000 1,121 945.40 09:11:34 Chi-X Europe 592177517427938000 34 945.40 09:12:30 London Stock Exchange 592177517427939000 1,266 945.40 09:12:30 London Stock Exchange 606251267870235000 978 945.40 09:12:30 London Stock Exchange 592177517427939000 481 945.40 09:12:30 London Stock Exchange 606251267870235000 383 945.30 09:12:53 Chi-X Europe 592177517427939000 408 945.10 09:13:40 Turquoise 592177517427940000 400 945.10 09:13:40 Chi-X Europe 606251267870236000 304 945.10 09:13:40 Chi-X Europe 606251267870236000 338 945.00 09:16:51 Turquoise 606251267870238000 482 945.00 09:16:51 Turquoise 606251267870238000 43 945.00 09:16:51 Chi-X Europe 592177517427942000 435 945.00 09:16:51 Chi-X Europe 592177517427942000 622 945.00 09:16:51 Chi-X Europe 606251267870238000 664 944.90 09:17:14 Chi-X Europe 592177517427942000 643 944.90 09:17:14 Chi-X Europe 592177517427942000 553 944.90 09:17:14 Chi-X Europe 592177517427942000 449 944.90 09:17:14 Turquoise 606251267870238000 332 944.90 09:17:14 Turquoise 606251267870238000 442 944.90 09:17:14 Turquoise 606251267870238000 300 944.80 09:17:15 Chi-X Europe 606251267870238000 95 944.80 09:17:15 Chi-X Europe 606251267870238000 947 945.10 09:18:12 London Stock Exchange 606251267870239000 234 945.10 09:18:12 London Stock Exchange 606251267870239000 400 945.10 09:18:12 London Stock Exchange 606251267870239000 43 945.10 09:18:12 London Stock Exchange 606251267870239000 914 945.00 09:18:28 London Stock Exchange 592177517427943000 252 945.00 09:18:28 Chi-X Europe 592177517427943000 144 945.00 09:18:28 Chi-X Europe 592177517427943000 226 945.00 09:18:28 London Stock Exchange 592177517427943000 69 945.00 09:19:54 Chi-X Europe 606251267870240000 400 945.00 09:19:55 Chi-X Europe 606251267870240000 331 945.00 09:21:40 Turquoise 606251267870241000 369 945.00 09:21:40 Turquoise 606251267870241000 36 945.00 09:21:40 London Stock Exchange 592177517427945000 333 945.00 09:21:40 Turquoise 606251267870241000 400 945.00 09:21:40 London Stock Exchange 606251267870241000 64 945.00 09:21:40 London Stock Exchange 592177517427945000 896 945.00 09:21:40 London Stock Exchange 606251267870241000 404 944.90 09:23:05 Chi-X Europe 592177517427947000 501 944.90 09:23:05 Chi-X Europe 592177517427947000 601 944.90 09:23:05 Chi-X Europe 606251267870241000 460 944.90 09:23:05 Turquoise 592177517427947000 401 944.80 09:23:05 London Stock Exchange 606251267870241000 422 944.80 09:23:05 Chi-X Europe 592177517427947000 142 944.80 09:23:05 London Stock Exchange 606251267870241000 441 944.80 09:23:05 Chi-X Europe 606251267870241000 374 944.80 09:23:05 London Stock Exchange 606251267870241000 134 944.60 09:23:06 Chi-X Europe 606251267870241000 410 944.60 09:23:06 Turquoise 606251267870241000 489 944.60 09:23:06 Chi-X Europe 606251267870241000 1 944.60 09:23:06 Chi-X Europe 606251267870241000 592 944.60 09:24:00 Chi-X Europe 606251267870242000 695 944.60 09:24:40 London Stock Exchange 592177517427948000 347 944.60 09:24:40 London Stock Exchange 592177517427948000 103 944.60 09:24:40 London Stock Exchange 592177517427948000 441 944.50 09:24:40 Chi-X Europe 592177517427948000 872 944.50 09:24:40 London Stock Exchange 606251267870243000 100 944.40 09:24:50 Chi-X Europe 592177517427948000 312 944.40 09:25:00 Chi-X Europe 592177517427948000 728 944.40 09:25:00 Chi-X Europe 592177517427948000 410 944.40 09:25:00 Turquoise 606251267870243000 2 944.30 09:25:29 Chi-X Europe 606251267870243000 371 944.30 09:25:29 Chi-X Europe 606251267870243000 452 944.60 09:28:36 Chi-X Europe 606251267870245000 509 944.60 09:28:36 Chi-X Europe 606251267870245000 500 944.50 09:28:40 Chi-X Europe 592177517427950000 543 944.50 09:28:40 Chi-X Europe 592177517427950000 578 944.50 09:31:26 Chi-X Europe 592177517427952000 382 944.50 09:31:26 Turquoise 606251267870246000 515 944.50 09:31:26 Turquoise 606251267870246000 960 944.50 09:31:26 Chi-X Europe 606251267870246000 252 944.50 09:31:26 Chi-X Europe 606251267870246000 960 944.50 09:31:26 Chi-X Europe 592177517427952000 193 944.50 09:31:26 Chi-X Europe 606251267870246000 741 944.40 09:31:30 Chi-X Europe 592177517427952000 90 944.40 09:31:30 Chi-X Europe 592177517427952000 369 944.40 09:31:30 Chi-X Europe 606251267870246000 410 944.40 09:31:32 Chi-X Europe 592177517427953000 66 944.40 09:31:32 Chi-X Europe 592177517427953000 386 944.40 09:31:32 Turquoise 592177517427953000 426 944.40 09:31:32 Chi-X Europe 606251267870246000 393 944.40 09:31:52 Turquoise 592177517427953000 414 944.40 09:31:52 BATS Europe 592177517427953000 723 944.40 09:31:52 Chi-X Europe 592177517427953000 390 944.40 09:31:52 Turquoise 606251267870247000 49 944.40 09:31:52 Turquoise 606251267870247000 181 944.40 09:31:52 Chi-X Europe 606251267870247000 701 944.40 09:31:52 Chi-X Europe 606251267870247000 1,248 944.50 09:33:20 London Stock Exchange 592177517427954000 170 944.50 09:33:20 London Stock Exchange 606251267870247000 230 944.50 09:33:20 London Stock Exchange 592177517427954000 590 944.50 09:33:23 Chi-X Europe 592177517427954000 148 944.50 09:33:23 Turquoise 606251267870248000 62 944.50 09:33:23 Turquoise 606251267870248000 138 944.50 09:33:23 Turquoise 606251267870248000 343 944.30 09:33:34 Chi-X Europe 606251267870248000 1,069 944.20 09:35:11 London Stock Exchange 592177517427955000 396 944.20 09:35:11 BATS Europe 592177517427955000 713 944.20 09:35:11 Chi-X Europe 606251267870248000 400 944.10 09:35:11 London Stock Exchange 592177517427955000 186 944.10 09:35:11 London Stock Exchange 606251267870248000 899 944.10 09:35:39 London Stock Exchange 606251267870249000 411 944.10 09:35:39 Chi-X Europe 606251267870249000 87 944.10 09:35:39 London Stock Exchange 592177517427955000 960 944.40 09:38:24 Chi-X Europe 606251267870250000 594 944.30 09:42:06 Turquoise 592177517427959000 490 944.30 09:42:06 Chi-X Europe 592177517427959000 960 944.30 09:42:06 Chi-X Europe 606251267870252000 373 944.30 09:42:06 Turquoise 606251267870252000 300 944.30 09:42:06 Chi-X Europe 606251267870252000 287 944.30 09:42:06 Chi-X Europe 606251267870252000 146 944.30 09:42:06 Chi-X Europe 606251267870252000 487 944.30 09:42:06 Chi-X Europe 606251267870252000 751 944.30 09:42:25 Chi-X Europe 606251267870253000 433 944.30 09:43:43 Chi-X Europe 592177517427960000 552 944.30 09:43:43 Chi-X Europe 592177517427960000 232 944.30 09:43:43 Chi-X Europe 606251267870253000 1,100 944.60 09:45:25 Chi-X Europe 592177517427962000 8 944.60 09:45:25 Chi-X Europe 592177517427962000 902 944.80 09:46:47 London Stock Exchange 606251267870256000 520 944.80 09:46:47 Chi-X Europe 606251267870256000 1,004 945.10 09:47:58 Chi-X Europe 592177517427964000 1,005 945.10 09:47:58 Chi-X Europe 606251267870256000 808 945.00 09:48:50 London Stock Exchange 592177517427964000 499 945.00 09:48:50 Chi-X Europe 592177517427964000 961 945.00 09:48:50 Chi-X Europe 592177517427964000 325 945.00 09:48:50 Turquoise 592177517427964000 648 945.00 09:48:50 London Stock Exchange 606251267870257000 584 945.00 09:48:50 Chi-X Europe 606251267870257000 461 945.00 09:48:50 London Stock Exchange 606251267870257000 635 944.90 09:49:37 Chi-X Europe 606251267870258000 427 944.80 09:49:40 London Stock Exchange 592177517427965000 473 944.80 09:49:40 London Stock Exchange 592177517427965000 541 944.80 09:49:40 London Stock Exchange 592177517427965000 968 944.80 09:49:40 Chi-X Europe 592177517427965000 159 944.80 09:49:40 London Stock Exchange 592177517427965000 732 944.70 09:50:01 London Stock Exchange 606251267870258000 552 944.70 09:50:01 Chi-X Europe 606251267870258000 678 944.30 09:50:32 Chi-X Europe 592177517427966000 476 945.30 09:53:17 Chi-X Europe 592177517427968000 798 945.30 09:53:17 London Stock Exchange 606251267870260000 10 945.30 09:53:17 London Stock Exchange 606251267870260000 665 945.40 09:53:56 London Stock Exchange 592177517427969000 483 945.40 09:53:56 Chi-X Europe 592177517427969000 332 945.40 09:53:56 London Stock Exchange 592177517427969000 338 945.40 09:53:56 London Stock Exchange 606251267870261000 789 945.60 09:55:08 London Stock Exchange 592177517427970000 388 945.60 09:55:08 Chi-X Europe 592177517427970000 979 945.60 09:55:08 London Stock Exchange 606251267870261000 474 945.60 09:55:08 Chi-X Europe 606251267870261000 391 945.50 09:55:08 Chi-X Europe 606251267870261000 266 945.50 09:55:08 Turquoise 606251267870261000 983 945.20 09:55:29 Chi-X Europe 592177517427970000 1,009 945.00 09:55:37 London Stock Exchange 592177517427970000 193 945.00 09:55:37 Chi-X Europe 606251267870262000 233 945.00 09:55:37 Chi-X Europe 606251267870262000 38 945.00 09:55:47 London Stock Exchange 592177517427970000 971 945.10 09:57:53 Chi-X Europe 592177517427971000 700 945.00 09:57:55 London Stock Exchange 606251267870263000 539 945.00 09:57:55 London Stock Exchange 606251267870263000 349 945.00 09:57:55 Chi-X Europe 606251267870263000 397 944.80 09:58:58 London Stock Exchange 592177517427972000 659 944.80 09:58:58 London Stock Exchange 592177517427972000 347 944.80 09:58:58 London Stock Exchange 606251267870264000 625 944.90 10:00:29 Chi-X Europe 592177517427973000 598 944.90 10:00:29 London Stock Exchange 606251267870265000 863 944.70 10:00:35 Chi-X Europe 592177517427973000 361 944.60 10:01:16 Chi-X Europe 606251267870265000 807 944.60 10:01:16 Chi-X Europe 606251267870265000 1,106 944.70 10:02:14 Chi-X Europe 592177517427975000 1,088 945.80 10:06:38 Chi-X Europe 592177517427982000 1,087 945.80 10:06:38 Chi-X Europe 606251267870272000 275 945.60 10:06:50 London Stock Exchange 606251267870272000 137 945.60 10:06:50 London Stock Exchange 606251267870272000 139 945.60 10:06:54 London Stock Exchange 592177517427982000 561 945.60 10:06:54 London Stock Exchange 606251267870272000 1,042 945.60 10:06:54 London Stock Exchange 592177517427982000 451 945.60 10:06:54 Chi-X Europe 606251267870272000 874 945.50 10:06:54 Chi-X Europe 606251267870272000 811 945.50 10:06:54 London Stock Exchange 606251267870272000 924 945.80 10:09:13 Chi-X Europe 592177517427984000 134 945.80 10:09:13 Chi-X Europe 592177517427984000 1,057 945.80 10:09:13 Chi-X Europe 606251267870274000 404 945.70 10:09:13 Chi-X Europe 606251267870274000 1,056 945.70 10:09:13 Chi-X Europe 592177517427984000 652 945.70 10:09:13 Chi-X Europe 606251267870274000 936 945.70 10:12:15 Chi-X Europe 592177517427986000 960 945.70 10:13:00 Chi-X Europe 606251267870277000 649 945.60 10:13:27 London Stock Exchange 592177517427987000 337 945.60 10:13:27 Chi-X Europe 592177517427987000 877 945.60 10:13:27 Chi-X Europe 592177517427987000 94 945.60 10:13:27 Chi-X Europe 606251267870277000 396 945.60 10:13:27 Chi-X Europe 606251267870277000 487 945.50 10:13:27 Chi-X Europe 606251267870277000 134 945.50 10:13:27 London Stock Exchange 606251267870277000 961 946.50 10:16:00 Chi-X Europe 606251267870279000 965 946.40 10:16:03 Chi-X Europe 606251267870279000 960 946.30 10:18:45 Chi-X Europe 592177517427992000 960 946.30 10:18:45 Chi-X Europe 592177517427992000 962 946.10 10:18:46 Chi-X Europe 606251267870281000 507 946.60 10:21:42 Chi-X Europe 592177517427995000 866 946.60 10:21:42 London Stock Exchange 592177517427995000 572 946.60 10:21:42 Chi-X Europe 606251267870284000 938 946.60 10:21:42 London Stock Exchange 606251267870284000 960 946.50 10:21:42 Chi-X Europe 592177517427995000 433 946.60 10:21:42 London Stock Exchange 606251267870284000 269 946.60 10:21:42 London Stock Exchange 606251267870284000 961 946.50 10:21:42 Chi-X Europe 606251267870284000 810 946.80 10:26:18 Chi-X Europe 592177517427998000 151 946.80 10:26:18 Chi-X Europe 592177517427998000 961 946.80 10:26:18 Chi-X Europe 606251267870287000 740 947.70 10:28:41 Chi-X Europe 592177517428000000 328 947.70 10:28:41 Chi-X Europe 592177517428000000 694 947.60 10:29:10 London Stock Exchange 592177517428000000 197 947.60 10:29:10 London Stock Exchange 592177517428000000 103 947.60 10:29:10 London Stock Exchange 592177517428000000 548 947.60 10:29:10 Chi-X Europe 606251267870288000 100 948.10 10:29:37 London Stock Exchange 592177517428001000 100 948.10 10:29:37 London Stock Exchange 592177517428001000 100 948.10 10:29:37 London Stock Exchange 606251267870289000 100 948.10 10:29:38 London Stock Exchange 606251267870289000 100 948.10 10:29:38 London Stock Exchange 606251267870289000 100 948.10 10:29:38 London Stock Exchange 606251267870289000 100 948.10 10:29:38 London Stock Exchange 606251267870289000 233 948.10 10:29:40 London Stock Exchange 592177517428001000 571 948.10 10:29:40 Chi-X Europe 606251267870289000 529 948.10 10:29:40 Chi-X Europe 606251267870289000 53 948.10 10:29:40 Chi-X Europe 606251267870289000 601 948.10 10:29:40 London Stock Exchange 606251267870289000 401 948.10 10:29:40 Turquoise 592177517428001000 573 948.00 10:29:40 Chi-X Europe 592177517428001000 100 948.00 10:29:41 London Stock Exchange 592177517428001000 100 948.00 10:29:41 London Stock Exchange 592177517428001000 100 948.00 10:29:41 London Stock Exchange 592177517428001000 17 948.00 10:29:41 London Stock Exchange 592177517428001000 83 948.00 10:29:41 London Stock Exchange 606251267870289000 100 948.00 10:29:41 London Stock Exchange 606251267870289000 100 948.00 10:29:41 London Stock Exchange 606251267870289000 100 948.00 10:29:41 London Stock Exchange 606251267870289000 100 948.00 10:29:41 London Stock Exchange 606251267870289000 387 948.00 10:29:41 London Stock Exchange 606251267870289000 200 947.80 10:29:50 London Stock Exchange 592177517428001000 306 947.80 10:29:50 London Stock Exchange 592177517428001000 519 947.80 10:29:50 Chi-X Europe 592177517428001000 1,043 947.80 10:29:50 London Stock Exchange 606251267870289000 489 947.80 10:29:50 Chi-X Europe 606251267870289000 506 947.80 10:29:50 Chi-X Europe 592177517428001000 891 947.80 10:30:00 London Stock Exchange 592177517428001000 411 947.80 10:30:15 Chi-X Europe 606251267870289000 840 947.70 10:30:16 Chi-X Europe 606251267870289000 120 947.70 10:30:16 Chi-X Europe 606251267870289000 1,016 947.70 10:32:18 Chi-X Europe 592177517428003000 900 947.90 10:33:05 Chi-X Europe 606251267870291000 1,368 948.60 10:35:05 London Stock Exchange 592177517428005000 56 948.60 10:35:05 Chi-X Europe 592177517428005000 137 948.60 10:35:05 Chi-X Europe 592177517428005000 9 948.60 10:35:05 Chi-X Europe 592177517428005000 312 948.50 10:35:05 Chi-X Europe 606251267870293000 66 948.50 10:35:05 Chi-X Europe 606251267870293000 202 948.50 10:35:05 London Stock Exchange 592177517428005000 919 948.40 10:35:05 London Stock Exchange 592177517428005000 960 948.70 10:37:51 Chi-X Europe 592177517428007000 527 948.50 10:37:51 Chi-X Europe 606251267870295000 400 948.50 10:37:55 Chi-X Europe 606251267870295000 362 948.50 10:39:00 Chi-X Europe 592177517428008000 671 948.50 10:39:00 Chi-X Europe 592177517428008000 33 948.50 10:39:00 Chi-X Europe 606251267870295000 999 948.50 10:39:00 Chi-X Europe 606251267870295000 960 949.00 10:43:19 Chi-X Europe 606251267870298000 370 949.10 10:44:26 Chi-X Europe 592177517428013000 1,171 949.10 10:44:26 London Stock Exchange 592177517428013000 881 949.10 10:44:26 London Stock Exchange 606251267870299000 78 949.10 10:44:26 London Stock Exchange 592177517428013000 960 949.00 10:44:30 Chi-X Europe 592177517428013000 1,450 949.80 10:51:25 London Stock Exchange 592177517428018000 1,014 949.80 10:51:25 London Stock Exchange 606251267870304000 963 949.90 10:52:20 London Stock Exchange 592177517428019000 1,527 949.90 10:52:20 London Stock Exchange 606251267870304000 81 949.90 10:52:20 London Stock Exchange 606251267870304000 360 949.90 10:52:20 London Stock Exchange 606251267870304000 500 949.90 10:52:20 Chi-X Europe 606251267870304000 500 949.90 10:52:20 Chi-X Europe 592177517428019000 963 950.10 10:52:44 Chi-X Europe 592177517428019000 961 950.10 10:52:44 Chi-X Europe 606251267870305000 900 950.30 10:53:30 London Stock Exchange 592177517428020000 133 950.30 10:53:30 London Stock Exchange 592177517428020000 46 950.50 10:55:29 Chi-X Europe 592177517428021000 758 950.50 10:55:29 Chi-X Europe 592177517428021000 13 950.50 10:55:29 Chi-X Europe 592177517428021000 143 950.50 10:55:29 Chi-X Europe 592177517428021000 694 950.30 10:55:40 Chi-X Europe 606251267870307000 981 950.30 10:55:40 Chi-X Europe 592177517428022000 334 950.30 10:55:41 London Stock Exchange 592177517428022000 962 950.80 10:56:13 Chi-X Europe 606251267870307000 861 950.30 10:57:32 Chi-X Europe 606251267870308000 106 950.30 10:57:32 Chi-X Europe 606251267870308000 361 950.20 10:58:17 Chi-X Europe 606251267870309000 791 950.00 10:58:20 London Stock Exchange 606251267870309000 68 950.00 10:58:20 London Stock Exchange 606251267870309000 247 950.00 10:58:20 Chi-X Europe 592177517428024000 101 950.00 10:58:20 Chi-X Europe 592177517428024000 963 950.00 10:59:44 Chi-X Europe 606251267870310000 1,123 950.00 11:03:01 Chi-X Europe 606251267870312000 171 950.00 11:03:01 Chi-X Europe 606251267870312000 789 950.00 11:03:01 Chi-X Europe 606251267870312000 300 949.90 11:03:20 London Stock Exchange 592177517428028000 261 949.90 11:03:31 London Stock Exchange 592177517428028000 327 949.90 11:03:31 London Stock Exchange 592177517428028000 962 949.90 11:03:31 Chi-X Europe 592177517428028000 1,000 949.90 11:03:31 Chi-X Europe 606251267870312000 230 949.80 11:03:31 London Stock Exchange 606251267870312000 989 949.80 11:03:31 London Stock Exchange 606251267870312000 214 949.80 11:03:31 London Stock Exchange 592177517428028000 27 949.80 11:03:31 London Stock Exchange 592177517428028000 600 949.80 11:03:31 London Stock Exchange 606251267870312000 550 949.80 11:03:31 London Stock Exchange 606251267870312000 207 949.80 11:03:31 London Stock Exchange 606251267870312000 994 949.70 11:05:36 Chi-X Europe 592177517428029000 1,000 950.20 11:08:25 Chi-X Europe 606251267870316000 51 950.20 11:08:29 Chi-X Europe 606251267870316000 400 949.90 11:08:49 Chi-X Europe 606251267870316000 536 949.90 11:08:49 Chi-X Europe 606251267870316000 24 949.90 11:08:49 Chi-X Europe 606251267870316000 960 949.90 11:08:49 Chi-X Europe 606251267870316000 116 949.70 11:09:42 London Stock Exchange 606251267870317000 132 949.70 11:09:42 Chi-X Europe 606251267870317000 585 949.70 11:09:47 London Stock Exchange 606251267870317000 190 949.70 11:09:47 Chi-X Europe 606251267870317000 261 949.70 11:09:47 London Stock Exchange 592177517428033000 108 949.70 11:09:47 London Stock Exchange 592177517428033000 1,016 949.60 11:11:37 Chi-X Europe 592177517428034000 544 949.60 11:11:37 Chi-X Europe 592177517428034000 962 949.50 11:13:40 London Stock Exchange 592177517428035000 416 949.50 11:13:40 Chi-X Europe 606251267870319000 559 949.50 11:13:40 Chi-X Europe 606251267870319000 287 949.50 11:13:40 London Stock Exchange 606251267870319000 1,023 949.50 11:14:40 Chi-X Europe 592177517428036000 429 949.40 11:14:40 Chi-X Europe 606251267870320000 733 949.40 11:14:40 Chi-X Europe 606251267870320000 221 949.40 11:14:40 Chi-X Europe 606251267870320000 378 949.30 11:14:40 Chi-X Europe 606251267870320000 168 949.30 11:14:45 Chi-X Europe 592177517428036000 160 949.30 11:14:45 Chi-X Europe 592177517428036000 100 949.30 11:15:55 Chi-X Europe 592177517428037000 199 949.50 11:19:51 Chi-X Europe 606251267870323000 650 949.50 11:19:51 Chi-X Europe 606251267870323000 111 949.50 11:19:51 Chi-X Europe 606251267870323000 838 949.60 11:21:58 Chi-X Europe 606251267870324000 122 949.60 11:21:58 Chi-X Europe 606251267870324000 129 949.40 11:22:10 Chi-X Europe 592177517428042000 589 949.40 11:22:46 Chi-X Europe 592177517428042000 243 949.40 11:22:46 Chi-X Europe 592177517428042000 961 949.40 11:22:46 Chi-X Europe 592177517428042000 1,027 949.90 11:25:37 Chi-X Europe 592177517428044000 1,030 949.80 11:27:41 London Stock Exchange 592177517428045000 605 949.80 11:27:41 Chi-X Europe 592177517428045000 595 949.80 11:27:41 Chi-X Europe 592177517428045000 960 949.80 11:27:41 Chi-X Europe 592177517428045000 1,098 949.80 11:27:41 London Stock Exchange 606251267870328000 648 949.80 11:27:41 Chi-X Europe 606251267870328000 1,118 950.20 11:31:36 London Stock Exchange 606251267870330000 921 950.20 11:32:21 London Stock Exchange 592177517428049000 960 950.20 11:35:11 Chi-X Europe 592177517428051000 961 950.10 11:35:25 Chi-X Europe 592177517428051000 960 950.00 11:37:19 Chi-X Europe 592177517428052000 153 950.00 11:37:19 Chi-X Europe 592177517428052000 523 950.00 11:37:19 Chi-X Europe 592177517428052000 82 950.00 11:37:19 Chi-X Europe 592177517428052000 202 950.00 11:37:20 Chi-X Europe 592177517428052000 960 950.00 11:37:20 Chi-X Europe 606251267870334000 292 950.00 11:37:20 Chi-X Europe 592177517428052000 167 950.00 11:37:20 Chi-X Europe 592177517428052000 960 950.00 11:37:20 Chi-X Europe 606251267870334000 501 949.90 11:37:25 Chi-X Europe 592177517428052000 960 949.90 11:37:25 Chi-X Europe 606251267870334000 115 949.90 11:37:25 Chi-X Europe 606251267870334000 211 949.90 11:37:54 Chi-X Europe 606251267870334000 18 949.90 11:37:54 Chi-X Europe 606251267870334000 616 949.90 11:40:08 Chi-X Europe 592177517428054000 780 949.90 11:40:08 Chi-X Europe 606251267870336000 1,002 949.90 11:40:08 Chi-X Europe 606251267870336000 145 949.80 11:40:24 London Stock Exchange 606251267870336000 604 949.80 11:40:37 London Stock Exchange 606251267870336000 590 949.80 11:40:37 Chi-X Europe 592177517428055000 170 949.80 11:40:37 Chi-X Europe 606251267870336000 960 949.80 11:40:37 Chi-X Europe 606251267870336000 984 949.70 11:40:40 London Stock Exchange 592177517428055000 365 949.70 11:40:40 Chi-X Europe 606251267870336000 403 949.70 11:40:40 Chi-X Europe 592177517428055000 544 949.60 11:41:00 London Stock Exchange 592177517428055000 238 949.60 11:41:00 London Stock Exchange 592177517428055000 566 949.60 11:41:00 Chi-X Europe 592177517428055000 77 949.60 11:41:00 Chi-X Europe 606251267870336000 778 949.60 11:41:00 Chi-X Europe 606251267870336000 131 949.60 11:41:00 Chi-X Europe 606251267870336000 3 949.60 11:41:00 Chi-X Europe 592177517428055000 490 948.90 11:42:50 Chi-X Europe 592177517428056000 639 948.90 11:42:50 Chi-X Europe 592177517428056000 1,145 948.70 11:43:59 Chi-X Europe 592177517428057000 1,091 948.80 11:44:33 Chi-X Europe 606251267870339000 401 948.70 11:45:15 Chi-X Europe 606251267870339000 895 948.70 11:45:15 London Stock Exchange 606251267870339000 75 948.70 11:45:15 London Stock Exchange 606251267870339000 1,030 948.40 11:46:05 Chi-X Europe 606251267870340000 5 948.40 11:46:05 Chi-X Europe 606251267870340000 362 948.30 11:46:34 Chi-X Europe 592177517428059000 200 948.10 11:49:05 Chi-X Europe 592177517428061000 893 948.10 11:49:05 Chi-X Europe 592177517428061000 764 948.10 11:49:05 Chi-X Europe 606251267870342000 338 948.10 11:49:05 Turquoise 592177517428061000 494 948.10 11:50:02 Chi-X Europe 592177517428062000 731 948.10 11:50:02 London Stock Exchange 606251267870342000 621 947.90 11:50:49 London Stock Exchange 592177517428062000 569 947.90 11:50:49 Chi-X Europe 592177517428062000 563 947.80 11:52:00 Chi-X Europe 592177517428063000 801 947.80 11:52:00 London Stock Exchange 592177517428063000 377 947.80 11:52:00 Chi-X Europe 606251267870344000 777 947.80 11:52:00 London Stock Exchange 606251267870344000 191 947.80 11:52:00 London Stock Exchange 592177517428063000 593 946.90 11:54:15 Chi-X Europe 606251267870345000 115 947.00 11:56:15 Chi-X Europe 606251267870346000 868 947.00 11:56:26 Chi-X Europe 606251267870346000 960 947.00 11:58:55 Chi-X Europe 592177517428068000 807 948.30 12:03:51 London Stock Exchange 592177517428075000 487 948.30 12:03:51 Chi-X Europe 592177517428075000 820 948.30 12:03:51 London Stock Exchange 606251267870355000 416 948.30 12:03:51 Chi-X Europe 606251267870355000 420 948.30 12:03:51 London Stock Exchange 606251267870355000 200 948.30 12:03:51 London Stock Exchange 606251267870355000 570 948.30 12:03:51 London Stock Exchange 592177517428075000 10 948.30 12:03:51 London Stock Exchange 606251267870355000 480 948.20 12:03:51 London Stock Exchange 592177517428075000 438 948.20 12:03:51 Chi-X Europe 592177517428075000 151 948.20 12:03:51 London Stock Exchange 592177517428075000 759 948.20 12:03:51 London Stock Exchange 592177517428075000 541 948.20 12:03:51 Chi-X Europe 606251267870355000 1,038 948.20 12:03:51 Chi-X Europe 606251267870355000 - More to follow, for following part double click ID:nRSZ8926Rc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement