REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
27/09/2017 17:36
- Part 2: For the preceding part double click ID:nRSa0202Sa 08:48:18 London Stock Exchange 592177871323531000 300 938.60 08:48:18 London Stock Exchange 592177871323531000 4 938.60 08:48:18 London Stock Exchange 592177871323531000 240 938.60 08:48:18 London Stock Exchange 606251621763709000 392 938.40 08:48:19 London Stock Exchange 606251621763709000 527 938.40 08:48:19 London Stock Exchange 606251621763709000 957 938.70 08:49:29 London Stock Exchange 592177871323531000 957 938.70 08:49:29 London Stock Exchange 606251621763710000 957 938.70 08:49:29 London Stock Exchange 606251621763710000 475 938.50 08:50:59 London Stock Exchange 592177871323532000 483 938.50 08:50:59 London Stock Exchange 592177871323532000 958 938.50 08:50:59 London Stock Exchange 606251621763711000 969 938.50 08:50:59 London Stock Exchange 606251621763711000 311 938.40 08:51:04 London Stock Exchange 606251621763711000 21 938.40 08:51:04 London Stock Exchange 592177871323532000 1,018 938.40 08:51:04 London Stock Exchange 592177871323532000 626 938.40 08:51:04 London Stock Exchange 592177871323532000 134 938.40 08:51:04 London Stock Exchange 606251621763711000 652 938.40 08:51:04 London Stock Exchange 606251621763711000 991 938.40 08:51:04 London Stock Exchange 606251621763711000 331 938.40 08:51:04 Chi-X Europe 606251621763711000 531 938.40 08:51:04 Chi-X Europe 606251621763711000 200 938.30 08:51:04 London Stock Exchange 592177871323532000 571 938.30 08:51:05 London Stock Exchange 606251621763711000 210 938.30 08:51:07 London Stock Exchange 606251621763711000 175 938.30 08:51:07 London Stock Exchange 606251621763711000 102 938.30 08:51:07 London Stock Exchange 592177871323532000 898 938.30 08:51:07 London Stock Exchange 606251621763711000 235 938.30 08:51:07 London Stock Exchange 592177871323532000 432 938.30 08:51:07 London Stock Exchange 592177871323532000 333 938.30 08:51:07 London Stock Exchange 606251621763711000 415 938.30 08:51:18 London Stock Exchange 592177871323533000 1,173 938.30 08:51:18 London Stock Exchange 592177871323533000 253 938.30 08:51:18 London Stock Exchange 592177871323533000 323 938.30 08:51:18 Chi-X Europe 592177871323533000 340 938.30 08:51:18 London Stock Exchange 606251621763711000 103 938.30 08:51:18 London Stock Exchange 592177871323533000 341 938.30 08:51:18 London Stock Exchange 606251621763711000 126 938.30 08:51:18 London Stock Exchange 606251621763712000 260 938.20 08:51:29 London Stock Exchange 606251621763712000 17 938.20 08:51:32 London Stock Exchange 592177871323533000 394 938.20 08:51:32 London Stock Exchange 606251621763712000 425 938.20 08:51:59 London Stock Exchange 592177871323533000 229 938.20 08:51:59 London Stock Exchange 592177871323533000 413 938.20 08:51:59 London Stock Exchange 606251621763712000 417 938.20 08:51:59 London Stock Exchange 606251621763712000 191 938.20 08:52:17 London Stock Exchange 606251621763712000 608 938.20 08:52:17 London Stock Exchange 606251621763712000 401 938.20 08:52:24 London Stock Exchange 606251621763712000 399 938.10 08:52:30 London Stock Exchange 592177871323533000 386 938.20 08:52:30 Chi-X Europe 592177871323533000 57 938.20 08:52:30 London Stock Exchange 606251621763712000 1,152 938.20 08:52:30 London Stock Exchange 606251621763712000 1,077 938.20 08:52:30 London Stock Exchange 606251621763712000 444 938.10 08:52:30 London Stock Exchange 606251621763712000 129 938.00 08:52:30 BATS Europe 592177871323533000 901 937.40 08:52:36 London Stock Exchange 606251621763712000 352 937.40 08:52:39 London Stock Exchange 606251621763712000 1,129 937.50 08:53:26 London Stock Exchange 592177871323534000 483 937.40 08:53:26 London Stock Exchange 606251621763713000 382 937.30 08:53:26 London Stock Exchange 606251621763713000 609 936.80 08:53:34 London Stock Exchange 592177871323534000 525 937.30 08:54:02 London Stock Exchange 606251621763713000 635 937.30 08:54:03 London Stock Exchange 606251621763714000 207 937.50 08:55:06 London Stock Exchange 592177871323535000 904 937.50 08:55:06 London Stock Exchange 592177871323535000 92 937.30 08:55:13 London Stock Exchange 606251621763715000 380 937.30 08:55:15 London Stock Exchange 606251621763715000 681 937.60 08:57:38 London Stock Exchange 592177871323537000 276 937.60 08:57:38 London Stock Exchange 592177871323537000 957 937.60 08:57:38 London Stock Exchange 592177871323537000 300 937.50 08:57:38 London Stock Exchange 592177871323537000 300 937.50 08:57:38 London Stock Exchange 592177871323537000 357 937.50 08:57:38 London Stock Exchange 592177871323537000 957 937.50 08:57:38 London Stock Exchange 592177871323537000 1,379 937.50 08:57:38 London Stock Exchange 606251621763716000 217 937.50 08:57:42 London Stock Exchange 606251621763716000 560 937.90 08:59:55 London Stock Exchange 606251621763717000 153 937.90 08:59:55 London Stock Exchange 606251621763717000 230 937.90 08:59:55 London Stock Exchange 606251621763717000 187 937.90 08:59:57 London Stock Exchange 606251621763718000 193 938.10 09:00:12 London Stock Exchange 592177871323539000 445 938.10 09:00:22 London Stock Exchange 592177871323539000 636 938.10 09:00:22 London Stock Exchange 592177871323539000 1,440 938.10 09:00:22 London Stock Exchange 592177871323539000 381 938.10 09:00:22 Chi-X Europe 592177871323539000 382 938.10 09:00:22 London Stock Exchange 606251621763718000 687 938.10 09:00:22 London Stock Exchange 606251621763718000 595 938.10 09:00:22 London Stock Exchange 606251621763718000 701 938.00 09:00:27 London Stock Exchange 592177871323540000 276 938.00 09:00:33 London Stock Exchange 592177871323540000 171 938.00 09:00:33 London Stock Exchange 606251621763718000 410 938.00 09:00:34 London Stock Exchange 606251621763718000 530 938.10 09:00:35 London Stock Exchange 592177871323540000 285 938.10 09:00:35 London Stock Exchange 592177871323540000 183 938.10 09:00:35 London Stock Exchange 606251621763718000 107 938.10 09:00:35 London Stock Exchange 606251621763718000 200 938.10 09:00:49 London Stock Exchange 606251621763718000 386 938.10 09:00:49 London Stock Exchange 592177871323540000 510 938.10 09:00:49 London Stock Exchange 606251621763718000 61 938.00 09:00:49 London Stock Exchange 592177871323540000 909 938.00 09:00:49 London Stock Exchange 592177871323540000 1,434 938.00 09:00:49 London Stock Exchange 606251621763718000 300 937.90 09:00:49 London Stock Exchange 606251621763718000 300 937.90 09:00:49 London Stock Exchange 606251621763718000 468 937.90 09:00:49 London Stock Exchange 606251621763718000 903 937.90 09:00:49 London Stock Exchange 606251621763718000 86 938.00 09:00:49 London Stock Exchange 606251621763718000 957 937.90 09:00:51 London Stock Exchange 592177871323540000 1,461 937.80 09:01:15 London Stock Exchange 592177871323540000 98 937.80 09:01:15 Chi-X Europe 606251621763719000 397 937.80 09:01:15 London Stock Exchange 592177871323540000 198 937.70 09:01:17 London Stock Exchange 606251621763719000 759 937.70 09:01:17 London Stock Exchange 606251621763719000 389 937.70 09:01:19 London Stock Exchange 606251621763719000 136 937.70 09:01:20 London Stock Exchange 606251621763719000 507 937.60 09:01:23 London Stock Exchange 606251621763719000 829 937.50 09:01:26 London Stock Exchange 592177871323540000 321 937.50 09:01:29 London Stock Exchange 592177871323540000 6 937.60 09:02:31 London Stock Exchange 592177871323541000 427 937.60 09:02:32 London Stock Exchange 592177871323541000 400 937.60 09:02:38 London Stock Exchange 592177871323541000 427 937.60 09:02:47 London Stock Exchange 592177871323541000 53 937.60 09:03:04 London Stock Exchange 592177871323542000 327 937.60 09:03:04 London Stock Exchange 592177871323542000 810 937.60 09:03:27 London Stock Exchange 592177871323542000 10 937.60 09:04:01 London Stock Exchange 592177871323542000 32 937.60 09:04:01 London Stock Exchange 606251621763720000 1,284 937.60 09:04:01 London Stock Exchange 606251621763720000 260 937.60 09:04:01 London Stock Exchange 606251621763720000 272 937.60 09:04:01 London Stock Exchange 592177871323542000 144 937.60 09:04:01 London Stock Exchange 606251621763720000 382 937.60 09:04:01 London Stock Exchange 606251621763720000 1,186 937.60 09:04:01 London Stock Exchange 606251621763720000 247 937.60 09:04:01 London Stock Exchange 606251621763720000 566 937.50 09:04:28 London Stock Exchange 592177871323543000 454 937.50 09:04:28 London Stock Exchange 592177871323543000 1,176 937.50 09:04:28 London Stock Exchange 592177871323543000 1,121 937.50 09:04:28 London Stock Exchange 606251621763721000 208 937.40 09:04:28 London Stock Exchange 592177871323543000 221 937.40 09:04:31 London Stock Exchange 592177871323543000 164 937.40 09:04:31 London Stock Exchange 592177871323543000 159 937.40 09:04:32 London Stock Exchange 592177871323543000 987 937.50 09:07:05 London Stock Exchange 592177871323545000 1,056 937.50 09:07:05 London Stock Exchange 592177871323545000 521 937.50 09:07:05 London Stock Exchange 606251621763723000 1,089 937.50 09:07:26 London Stock Exchange 592177871323545000 96 937.50 09:07:26 London Stock Exchange 606251621763723000 629 937.50 09:07:26 London Stock Exchange 606251621763723000 264 937.50 09:07:26 London Stock Exchange 606251621763723000 600 937.50 09:07:26 London Stock Exchange 606251621763723000 1,067 937.80 09:08:14 London Stock Exchange 592177871323546000 1,319 937.80 09:08:14 London Stock Exchange 606251621763724000 272 937.80 09:08:14 London Stock Exchange 592177871323546000 804 937.70 09:08:21 London Stock Exchange 606251621763724000 153 937.70 09:08:21 London Stock Exchange 606251621763724000 273 937.70 09:08:26 London Stock Exchange 592177871323546000 223 937.70 09:08:26 London Stock Exchange 592177871323546000 202 937.50 09:08:28 London Stock Exchange 592177871323546000 340 937.50 09:08:28 London Stock Exchange 592177871323546000 184 937.50 09:08:28 London Stock Exchange 606251621763724000 300 937.50 09:08:28 London Stock Exchange 606251621763724000 543 937.50 09:08:28 London Stock Exchange 606251621763724000 13 937.50 09:08:28 Chi-X Europe 606251621763724000 445 937.40 09:08:46 London Stock Exchange 606251621763724000 82 937.40 09:08:46 London Stock Exchange 606251621763724000 293 937.40 09:08:57 London Stock Exchange 606251621763724000 134 937.40 09:08:57 London Stock Exchange 606251621763724000 939 937.40 09:08:57 London Stock Exchange 606251621763724000 661 937.30 09:09:00 London Stock Exchange 592177871323547000 305 937.30 09:09:00 London Stock Exchange 592177871323547000 501 937.30 09:09:11 London Stock Exchange 592177871323547000 252 937.30 09:09:11 London Stock Exchange 606251621763724000 346 937.30 09:09:11 London Stock Exchange 592177871323547000 324 937.20 09:09:20 London Stock Exchange 592177871323547000 722 937.10 09:10:25 London Stock Exchange 592177871323548000 595 937.10 09:10:25 London Stock Exchange 592177871323548000 1,315 937.10 09:10:25 London Stock Exchange 606251621763725000 384 936.80 09:11:05 London Stock Exchange 606251621763725000 373 936.80 09:11:26 London Stock Exchange 606251621763726000 405 936.80 09:11:38 Chi-X Europe 592177871323549000 367 936.80 09:11:40 London Stock Exchange 606251621763726000 222 936.80 09:11:46 Chi-X Europe 592177871323549000 1,082 936.80 09:11:46 London Stock Exchange 606251621763726000 1,367 936.80 09:11:46 London Stock Exchange 606251621763726000 400 936.80 09:11:46 London Stock Exchange 592177871323549000 80 936.80 09:11:46 London Stock Exchange 592177871323549000 24 936.40 09:12:05 London Stock Exchange 592177871323549000 414 936.40 09:12:18 London Stock Exchange 592177871323549000 648 936.40 09:12:23 London Stock Exchange 592177871323549000 729 936.40 09:12:38 London Stock Exchange 606251621763726000 323 936.40 09:13:05 London Stock Exchange 606251621763727000 1,260 936.60 09:14:08 London Stock Exchange 592177871323550000 569 936.50 09:15:01 London Stock Exchange 592177871323551000 389 936.50 09:15:01 London Stock Exchange 592177871323551000 212 936.50 09:15:01 London Stock Exchange 606251621763728000 745 936.50 09:15:07 London Stock Exchange 606251621763728000 88 936.50 09:16:56 London Stock Exchange 606251621763729000 540 936.50 09:16:56 London Stock Exchange 606251621763729000 702 936.50 09:16:56 London Stock Exchange 592177871323552000 255 936.50 09:16:56 London Stock Exchange 592177871323552000 329 936.50 09:16:56 London Stock Exchange 606251621763729000 957 936.50 09:17:17 London Stock Exchange 606251621763729000 386 936.40 09:17:17 Chi-X Europe 592177871323553000 174 936.40 09:17:17 Chi-X Europe 592177871323553000 213 936.40 09:17:18 London Stock Exchange 592177871323553000 1,047 936.40 09:17:22 London Stock Exchange 592177871323553000 242 936.40 09:17:23 Chi-X Europe 592177871323553000 221 936.40 09:17:23 Chi-X Europe 592177871323553000 350 936.40 09:17:23 Chi-X Europe 592177871323553000 62 936.40 09:17:23 Chi-X Europe 592177871323553000 400 936.40 09:17:24 Chi-X Europe 592177871323553000 450 936.50 09:17:47 London Stock Exchange 606251621763730000 625 936.50 09:17:47 London Stock Exchange 606251621763730000 622 936.40 09:17:53 London Stock Exchange 592177871323553000 401 936.40 09:17:53 London Stock Exchange 606251621763730000 79 936.40 09:17:53 Chi-X Europe 592177871323553000 409 936.40 09:17:53 Chi-X Europe 606251621763730000 493 936.40 09:17:57 London Stock Exchange 592177871323553000 9 936.40 09:18:05 London Stock Exchange 592177871323553000 17 936.40 09:18:05 London Stock Exchange 592177871323553000 379 936.40 09:18:05 London Stock Exchange 606251621763730000 433 936.40 09:18:06 London Stock Exchange 592177871323553000 147 936.40 09:18:30 Chi-X Europe 606251621763730000 414 936.40 09:18:30 London Stock Exchange 592177871323553000 177 936.90 09:19:30 Chi-X Europe 592177871323554000 292 936.90 09:19:30 Chi-X Europe 592177871323554000 895 936.90 09:19:30 London Stock Exchange 606251621763731000 550 936.80 09:19:30 London Stock Exchange 592177871323554000 12 936.80 09:19:30 Chi-X Europe 592177871323554000 522 936.50 09:19:40 London Stock Exchange 592177871323554000 696 936.50 09:19:40 London Stock Exchange 592177871323554000 435 936.50 09:19:40 Chi-X Europe 592177871323554000 386 936.50 09:19:40 Chi-X Europe 606251621763731000 140 936.40 09:19:40 London Stock Exchange 592177871323554000 993 936.40 09:19:40 London Stock Exchange 592177871323554000 337 936.40 09:19:45 London Stock Exchange 592177871323554000 326 936.40 09:19:55 Chi-X Europe 592177871323554000 81 936.40 09:19:55 Chi-X Europe 606251621763731000 521 936.40 09:19:59 London Stock Exchange 592177871323554000 553 936.40 09:19:59 London Stock Exchange 606251621763731000 407 936.40 09:19:59 Chi-X Europe 592177871323554000 741 936.40 09:19:59 Chi-X Europe 592177871323554000 451 936.40 09:19:59 Chi-X Europe 606251621763731000 25 936.40 09:19:59 Chi-X Europe 606251621763731000 182 936.40 09:19:59 London Stock Exchange 592177871323554000 430 936.30 09:19:59 London Stock Exchange 592177871323554000 337 935.70 09:20:08 Chi-X Europe 606251621763731000 663 937.40 09:23:15 London Stock Exchange 606251621763733000 417 937.40 09:23:15 Chi-X Europe 606251621763733000 520 937.40 09:23:15 London Stock Exchange 606251621763733000 142 937.30 09:23:15 Chi-X Europe 592177871323557000 1,258 937.30 09:23:15 London Stock Exchange 592177871323557000 1,042 937.30 09:23:15 London Stock Exchange 606251621763733000 537 937.30 09:23:15 London Stock Exchange 606251621763733000 388 937.20 09:23:15 Chi-X Europe 592177871323557000 369 937.20 09:23:15 Chi-X Europe 606251621763733000 659 937.20 09:23:24 London Stock Exchange 606251621763733000 245 937.20 09:23:25 London Stock Exchange 592177871323557000 296 937.20 09:23:25 London Stock Exchange 592177871323557000 413 937.20 09:23:25 London Stock Exchange 592177871323557000 188 937.20 09:23:25 London Stock Exchange 606251621763733000 68 937.20 09:23:25 Chi-X Europe 606251621763733000 75 937.20 09:23:25 Chi-X Europe 606251621763733000 80 937.10 09:23:34 London Stock Exchange 592177871323557000 403 937.10 09:23:52 London Stock Exchange 592177871323557000 560 937.10 09:23:52 London Stock Exchange 592177871323557000 465 937.10 09:23:52 Chi-X Europe 592177871323557000 626 937.10 09:23:52 London Stock Exchange 606251621763733000 83 937.10 09:23:52 Chi-X Europe 592177871323557000 393 937.10 09:23:52 Chi-X Europe 592177871323557000 89 937.10 09:23:52 Chi-X Europe 592177871323557000 381 937.10 09:23:52 Chi-X Europe 592177871323557000 400 937.10 09:23:52 London Stock Exchange 606251621763733000 27 937.10 09:23:52 London Stock Exchange 592177871323557000 487 937.00 09:23:52 Chi-X Europe 606251621763733000 834 937.00 09:24:48 London Stock Exchange 592177871323558000 88 937.00 09:25:03 London Stock Exchange 592177871323558000 805 936.90 09:25:08 London Stock Exchange 592177871323558000 413 936.90 09:25:35 London Stock Exchange 592177871323558000 357 936.90 09:25:35 Chi-X Europe 592177871323558000 53 936.90 09:25:35 Chi-X Europe 592177871323558000 311 936.90 09:25:35 Chi-X Europe 592177871323558000 77 936.90 09:25:35 London Stock Exchange 606251621763734000 744 936.90 09:25:35 London Stock Exchange 606251621763734000 688 936.90 09:25:35 London Stock Exchange 606251621763734000 320 936.90 09:25:35 Chi-X Europe 606251621763734000 961 936.50 09:26:11 London Stock Exchange 606251621763734000 279 937.60 09:29:16 London Stock Exchange 606251621763736000 100 937.60 09:29:51 London Stock Exchange 606251621763736000 270 937.60 09:30:02 London Stock Exchange 592177871323561000 544 937.60 09:30:02 London Stock Exchange 606251621763736000 730 937.60 09:30:02 London Stock Exchange 592177871323561000 429 937.60 09:30:02 Chi-X Europe 592177871323561000 46 937.60 09:30:02 London Stock Exchange 606251621763736000 518 937.60 09:30:02 London Stock Exchange 606251621763736000 444 937.60 09:30:02 Chi-X Europe 606251621763736000 393 937.60 09:30:02 Chi-X Europe 606251621763736000 500 937.60 09:30:20 London Stock Exchange 606251621763737000 425 937.60 09:30:39 London Stock Exchange 606251621763737000 43 937.60 09:30:56 London Stock Exchange 606251621763737000 747 937.70 09:31:15 London Stock Exchange 606251621763737000 357 937.70 09:31:15 Chi-X Europe 606251621763737000 472 937.60 09:31:22 London Stock Exchange 592177871323562000 370 937.60 09:31:22 London Stock Exchange 606251621763737000 461 937.60 09:31:22 Chi-X Europe 592177871323562000 453 937.60 09:31:22 Chi-X Europe 592177871323562000 505 937.60 09:31:22 London Stock Exchange 592177871323562000 552 937.60 09:31:22 Chi-X Europe 606251621763737000 400 937.60 09:31:22 London Stock Exchange 606251621763737000 117 937.60 09:31:22 London Stock Exchange 606251621763737000 638 937.40 09:32:07 London Stock Exchange 592177871323562000 604 937.40 09:32:07 London Stock Exchange 592177871323562000 108 937.40 09:32:07 London Stock Exchange 592177871323562000 115 937.40 09:32:07 London Stock Exchange 592177871323562000 205 937.40 09:32:07 London Stock Exchange 592177871323562000 189 937.40 09:32:07 London Stock Exchange 592177871323562000 320 937.40 09:32:07 Chi-X Europe 592177871323562000 126 937.40 09:32:07 Chi-X Europe 592177871323562000 214 937.40 09:32:07 Chi-X Europe 592177871323562000 353 937.40 09:32:07 Chi-X Europe 606251621763738000 375 937.30 09:32:07 London Stock Exchange 592177871323562000 485 937.30 09:32:07 Chi-X Europe 592177871323563000 67 937.30 09:32:07 London Stock Exchange 592177871323563000 487 937.30 09:32:07 London Stock Exchange 592177871323563000 492 937.30 09:32:07 Turquoise 592177871323563000 30 937.30 09:32:07 Chi-X Europe 592177871323563000 470 937.30 09:32:07 Chi-X Europe 592177871323563000 413 937.30 09:32:07 Chi-X Europe 606251621763738000 464 937.30 09:32:07 London Stock Exchange 606251621763738000 52 937.30 09:32:07 Chi-X Europe 606251621763738000 429 937.10 09:32:22 London Stock Exchange 592177871323563000 117 937.10 09:32:22 London Stock Exchange 592177871323563000 683 937.10 09:32:22 London Stock Exchange 606251621763738000 200 937.10 09:32:22 London Stock Exchange 606251621763738000 136 937.10 09:32:22 London Stock Exchange 606251621763738000 400 936.90 09:32:47 London Stock Exchange 592177871323563000 613 936.90 09:32:47 London Stock Exchange 592177871323563000 812 936.90 09:32:57 London Stock Exchange 592177871323563000 478 936.90 09:33:04 London Stock Exchange 592177871323563000 36 936.90 09:33:04 London Stock Exchange 592177871323563000 356 936.80 09:33:04 London Stock Exchange 606251621763738000 720 936.00 09:33:51 London Stock Exchange 606251621763739000 200 936.00 09:33:51 London Stock Exchange 606251621763739000 264 936.00 09:33:51 London Stock Exchange 606251621763739000 580 936.00 09:33:54 London Stock Exchange 606251621763739000 537 936.00 09:33:54 London Stock Exchange 606251621763739000 371 936.00 09:34:01 Chi-X Europe 606251621763739000 310 936.00 09:34:02 London Stock Exchange 606251621763739000 368 935.90 09:34:02 London Stock Exchange 592177871323564000 151 935.90 09:34:12 London Stock Exchange 592177871323564000 108 935.90 09:34:12 London Stock Exchange 606251621763739000 200 935.90 09:34:12 London Stock Exchange 606251621763739000 66 935.90 09:34:12 London Stock Exchange 606251621763739000 861 935.80 09:34:40 London Stock Exchange 592177871323564000 423 935.80 09:34:40 Chi-X Europe 592177871323564000 863 935.80 09:34:40 London Stock Exchange 606251621763739000 399 935.80 09:34:40 Chi-X Europe 606251621763739000 45 935.80 09:34:40 London Stock Exchange 606251621763739000 342 935.70 09:34:40 Chi-X Europe 606251621763739000 595 934.60 09:35:57 London Stock Exchange 592177871323566000 377 934.60 09:35:59 London Stock Exchange 592177871323566000 697 934.60 09:36:22 London Stock Exchange 592177871323566000 161 934.60 09:36:22 London Stock Exchange 592177871323566000 343 934.60 09:36:22 Chi-X Europe 592177871323566000 419 934.60 09:36:22 Chi-X Europe 592177871323566000 412 934.60 09:36:24 London Stock Exchange 592177871323566000 97 934.60 09:36:27 London Stock Exchange 592177871323566000 439 934.60 09:36:27 London Stock Exchange 592177871323566000 907 934.60 09:36:27 London Stock Exchange 592177871323566000 98 934.60 09:36:27 Chi-X Europe 606251621763741000 184 934.60 09:36:27 BATS Europe 606251621763741000 219 934.20 09:37:24 London Stock Exchange 592177871323567000 200 934.20 09:37:24 London Stock Exchange 592177871323567000 570 934.20 09:37:24 London Stock Exchange 592177871323567000 105 934.00 09:38:06 London Stock Exchange 606251621763742000 581 934.00 09:38:10 London Stock Exchange 606251621763742000 86 934.00 09:38:18 London Stock Exchange 592177871323567000 267 934.00 09:38:18 London Stock Exchange 592177871323567000 102 933.90 09:38:19 Chi-X Europe 592177871323567000 613 933.90 09:38:19 London Stock Exchange 606251621763742000 315 933.90 09:38:21 Chi-X Europe 592177871323567000 4 933.90 09:38:21 London Stock Exchange 606251621763742000 79 933.80 09:38:26 London Stock Exchange 592177871323567000 1,005 933.80 09:38:27 London Stock Exchange 592177871323567000 138 933.80 09:38:27 London Stock Exchange 592177871323567000 108 933.50 09:38:35 London Stock Exchange 606251621763742000 151 933.50 09:38:39 Chi-X Europe 592177871323568000 200 933.50 09:38:39 Chi-X Europe 592177871323568000 540 933.50 09:38:39 London Stock Exchange 606251621763742000 1,203 933.50 09:39:04 London Stock Exchange 592177871323568000 322 933.30 09:40:53 Chi-X Europe 592177871323570000 728 933.30 09:40:53 London Stock Exchange 606251621763744000 430 933.30 09:41:29 London Stock Exchange 592177871323570000 392 933.30 09:41:50 London Stock Exchange 592177871323570000 135 933.30 09:41:54 London Stock Exchange 592177871323570000 238 933.10 09:42:00 Chi-X Europe 592177871323570000 588 933.10 09:42:00 London Stock Exchange 592177871323570000 410 933.10 09:42:00 London Stock Exchange 592177871323570000 628 933.10 09:42:00 London Stock Exchange 592177871323570000 181 933.10 09:42:00 London Stock Exchange 592177871323570000 369 933.10 09:42:00 Chi-X Europe 606251621763745000 180 933.10 09:42:00 Chi-X Europe 592177871323570000 320 932.80 09:43:05 London Stock Exchange 592177871323571000 739 932.80 09:43:05 London Stock Exchange 592177871323571000 360 932.80 09:43:05 Chi-X Europe 592177871323571000 111 932.80 09:43:08 London Stock Exchange 606251621763745000 402 932.70 09:43:08 London Stock Exchange 606251621763745000 664 932.70 09:43:10 London Stock Exchange 592177871323571000 907 932.70 09:43:10 London Stock Exchange 606251621763745000 114 932.70 09:43:10 London Stock Exchange 592177871323571000 145 932.80 09:44:33 London Stock Exchange 606251621763746000 1,015 932.80 09:44:36 London Stock Exchange 592177871323572000 383 932.80 09:44:36 Chi-X Europe 592177871323572000 683 932.80 09:44:36 London Stock Exchange 606251621763746000 676 932.80 09:44:36 London Stock Exchange 606251621763746000 341 932.80 09:44:36 London Stock Exchange 606251621763746000 253 932.80 09:44:40 Chi-X Europe 592177871323572000 278 932.80 09:44:40 London Stock Exchange 606251621763746000 287 932.70 09:44:42 London Stock Exchange 592177871323572000 331 932.80 09:45:52 Chi-X Europe 592177871323573000 1,105 932.80 09:45:52 London Stock Exchange 592177871323573000 904 932.80 09:45:52 London Stock Exchange 592177871323573000 31 932.80 09:45:52 London Stock Exchange 592177871323573000 138 932.80 09:45:52 Chi-X Europe 606251621763747000 1,135 932.60 09:46:02 London Stock Exchange 592177871323573000 355 932.60 09:46:02 London Stock Exchange 606251621763747000 750 932.10 09:46:57 London Stock Exchange 606251621763748000 349 932.10 09:47:05 London Stock Exchange 606251621763748000 974 932.10 09:47:09 London Stock Exchange 592177871323574000 64 931.90 09:47:41 London Stock Exchange 606251621763748000 407 931.90 09:48:05 London Stock Exchange 606251621763749000 145 931.90 09:48:17 London Stock Exchange 606251621763749000 226 931.90 09:48:17 London Stock Exchange 606251621763749000 139 931.90 09:48:26 London Stock Exchange 606251621763749000 299 931.90 09:48:26 London Stock Exchange 606251621763749000 806 931.90 09:48:29 London Stock Exchange 606251621763749000 329 931.90 09:48:47 Chi-X Europe 592177871323576000 917 931.90 09:48:50 London Stock Exchange 592177871323576000 573 931.90 09:48:50 Chi-X Europe 592177871323576000 161 931.90 09:48:50 Chi-X Europe 592177871323576000 352 931.80 09:48:52 London Stock Exchange 606251621763749000 502 932.50 09:50:33 Chi-X Europe 606251621763750000 141 932.50 09:50:33 Chi-X Europe 606251621763750000 411 932.50 09:50:33 London Stock Exchange 606251621763750000 987 932.40 09:50:34 London Stock Exchange 592177871323577000 389 932.40 09:50:34 Chi-X Europe 606251621763750000 14 932.40 09:50:34 Chi-X Europe 592177871323577000 684 932.20 09:50:36 London Stock Exchange 606251621763750000 219 932.20 09:50:45 London Stock Exchange 606251621763751000 627 932.90 09:53:55 London Stock Exchange 592177871323579000 330 932.90 09:53:55 Chi-X Europe 606251621763753000 654 932.80 09:55:08 London Stock Exchange 606251621763753000 957 932.80 09:55:08 London Stock Exchange 592177871323580000 411 932.80 09:55:08 London Stock Exchange 606251621763753000 653 932.90 09:56:04 London Stock Exchange 606251621763754000 498 932.90 09:56:04 London Stock Exchange 606251621763754000 458 932.90 09:56:04 Chi-X Europe 606251621763754000 203 932.90 09:56:04 Chi-X Europe 592177871323581000 901 932.80 09:56:04 London Stock Exchange 606251621763754000 321 932.80 09:56:04 Chi-X Europe 592177871323581000 - More to follow, for following part double click ID:nRSa0202Sc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement