REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
28/09/2017 18:01
- Part 2: For the preceding part double click ID:nRSb1648Sa 09:01:03 London Stock Exchange 592178225217657000 588 916.20 09:01:03 Chi-X Europe 592178225217657000 492 916.20 09:01:03 Turquoise 592178225217657000 586 916.20 09:01:03 Chi-X Europe 606251975656832000 326 916.20 09:01:08 Chi-X Europe 592178225217657000 394 916.20 09:01:44 London Stock Exchange 606251975656832000 197 916.20 09:01:44 London Stock Exchange 606251975656832000 604 916.60 09:05:34 Chi-X Europe 592178225217660000 484 916.70 09:06:11 Chi-X Europe 606251975656835000 386 916.70 09:06:11 Turquoise 606251975656835000 859 916.70 09:06:11 London Stock Exchange 592178225217660000 78 916.70 09:06:11 Chi-X Europe 592178225217660000 441 916.70 09:06:13 London Stock Exchange 606251975656835000 622 916.60 09:06:19 London Stock Exchange 606251975656835000 1,199 916.60 09:06:19 London Stock Exchange 606251975656835000 327 916.60 09:06:19 Turquoise 606251975656835000 400 916.60 09:06:19 London Stock Exchange 592178225217660000 228 916.60 09:06:19 London Stock Exchange 592178225217660000 66 916.60 09:06:19 Chi-X Europe 606251975656835000 250 916.60 09:06:19 Chi-X Europe 592178225217660000 606 916.60 09:06:19 London Stock Exchange 606251975656835000 192 916.60 09:06:19 London Stock Exchange 606251975656835000 392 916.40 09:06:28 London Stock Exchange 606251975656835000 313 916.40 09:06:29 London Stock Exchange 606251975656835000 332 916.40 09:06:29 London Stock Exchange 606251975656835000 21 916.40 09:06:30 London Stock Exchange 606251975656835000 409 916.40 09:06:34 Turquoise 606251975656835000 649 916.40 09:06:34 London Stock Exchange 592178225217660000 157 916.40 09:06:34 London Stock Exchange 592178225217660000 295 916.30 09:06:44 Chi-X Europe 606251975656835000 710 916.30 09:07:14 London Stock Exchange 606251975656835000 93 916.30 09:07:14 Turquoise 606251975656835000 395 916.30 09:07:14 Turquoise 606251975656835000 500 916.30 09:07:14 Chi-X Europe 592178225217661000 149 916.30 09:07:14 Chi-X Europe 592178225217661000 246 916.30 09:07:14 London Stock Exchange 592178225217661000 75 916.30 09:07:14 Chi-X Europe 606251975656835000 80 916.30 09:07:14 Chi-X Europe 606251975656835000 938 916.20 09:07:15 London Stock Exchange 592178225217661000 40 916.20 09:07:15 Turquoise 592178225217661000 469 916.20 09:07:15 Turquoise 606251975656835000 400 916.20 09:07:15 London Stock Exchange 606251975656835000 400 916.20 09:07:15 London Stock Exchange 592178225217661000 313 916.20 09:07:15 London Stock Exchange 606251975656835000 1,051 916.10 09:07:16 London Stock Exchange 592178225217661000 400 916.10 09:07:16 Turquoise 592178225217661000 400 916.10 09:07:16 London Stock Exchange 606251975656835000 508 916.10 09:07:16 London Stock Exchange 606251975656835000 738 915.90 09:09:20 London Stock Exchange 606251975656837000 76 915.90 09:09:25 Chi-X Europe 606251975656837000 223 915.90 09:09:25 London Stock Exchange 592178225217663000 166 915.90 09:09:25 Chi-X Europe 606251975656837000 1,047 915.90 09:09:51 London Stock Exchange 606251975656837000 269 915.90 09:09:53 Chi-X Europe 606251975656837000 154 915.90 09:10:08 London Stock Exchange 592178225217663000 287 915.90 09:10:11 London Stock Exchange 592178225217663000 832 916.20 09:10:38 London Stock Exchange 592178225217664000 336 916.20 09:10:39 London Stock Exchange 592178225217664000 507 916.20 09:10:49 Chi-X Europe 606251975656838000 741 917.00 09:12:33 London Stock Exchange 606251975656839000 523 917.00 09:12:33 Chi-X Europe 606251975656839000 883 917.00 09:12:33 London Stock Exchange 592178225217665000 400 917.00 09:12:33 BATS Europe 606251975656839000 136 917.00 09:12:33 Chi-X Europe 606251975656839000 226 917.20 09:14:05 London Stock Exchange 592178225217666000 473 917.20 09:14:05 London Stock Exchange 592178225217666000 393 917.20 09:14:05 London Stock Exchange 592178225217666000 562 917.20 09:14:05 London Stock Exchange 592178225217666000 594 917.20 09:14:05 Chi-X Europe 592178225217666000 323 916.90 09:14:06 London Stock Exchange 592178225217666000 193 916.90 09:14:06 Chi-X Europe 606251975656839000 373 916.90 09:14:06 London Stock Exchange 592178225217666000 166 916.90 09:14:06 London Stock Exchange 592178225217666000 418 916.90 09:14:07 London Stock Exchange 606251975656839000 263 916.90 09:14:07 Chi-X Europe 606251975656839000 235 916.90 09:14:07 London Stock Exchange 606251975656839000 59 916.90 09:14:07 Chi-X Europe 606251975656839000 219 916.90 09:14:11 London Stock Exchange 592178225217666000 599 916.60 09:15:27 Chi-X Europe 592178225217667000 1,044 916.60 09:15:27 London Stock Exchange 606251975656840000 400 916.60 09:15:27 BATS Europe 606251975656840000 126 916.60 09:15:27 London Stock Exchange 606251975656840000 41 916.60 09:15:27 London Stock Exchange 606251975656840000 668 917.10 09:17:37 Chi-X Europe 592178225217668000 319 917.10 09:17:37 London Stock Exchange 606251975656841000 367 917.10 09:17:37 London Stock Exchange 606251975656841000 400 917.10 09:17:37 BATS Europe 592178225217668000 159 917.10 09:17:37 BATS Europe 592178225217668000 116 917.10 09:17:37 London Stock Exchange 606251975656841000 580 917.10 09:17:37 London Stock Exchange 606251975656841000 280 917.10 09:17:37 London Stock Exchange 606251975656841000 202 917.00 09:17:40 Chi-X Europe 606251975656841000 345 917.00 09:17:47 Turquoise 592178225217668000 221 917.00 09:17:47 Chi-X Europe 606251975656841000 605 916.80 09:17:48 Chi-X Europe 592178225217668000 662 916.80 09:17:48 Turquoise 606251975656841000 366 916.80 09:17:48 London Stock Exchange 606251975656841000 226 916.80 09:17:51 London Stock Exchange 606251975656841000 236 916.80 09:17:52 Chi-X Europe 592178225217668000 611 916.60 09:21:15 Chi-X Europe 592178225217670000 896 916.60 09:21:15 London Stock Exchange 606251975656843000 500 916.60 09:21:15 London Stock Exchange 592178225217670000 235 916.60 09:21:15 London Stock Exchange 606251975656843000 6 916.60 09:21:15 London Stock Exchange 592178225217670000 37 916.50 09:21:15 Chi-X Europe 592178225217670000 358 916.50 09:21:15 Turquoise 592178225217670000 467 916.50 09:21:15 London Stock Exchange 592178225217670000 543 916.50 09:21:15 Chi-X Europe 592178225217670000 491 916.50 09:21:15 Chi-X Europe 606251975656843000 137 916.50 09:21:15 London Stock Exchange 592178225217670000 351 916.40 09:21:16 Chi-X Europe 592178225217670000 174 916.40 09:21:17 Chi-X Europe 592178225217670000 1,016 915.90 09:21:42 London Stock Exchange 592178225217671000 610 915.90 09:21:42 Chi-X Europe 592178225217671000 8 915.90 09:21:42 Chi-X Europe 606251975656844000 230 915.50 09:21:46 Chi-X Europe 592178225217671000 488 915.80 09:21:50 Chi-X Europe 592178225217671000 326 916.80 09:24:45 London Stock Exchange 606251975656845000 83 916.80 09:24:51 Chi-X Europe 592178225217673000 566 916.80 09:24:51 Chi-X Europe 592178225217673000 300 916.80 09:24:51 London Stock Exchange 606251975656845000 618 916.80 09:24:51 London Stock Exchange 606251975656845000 462 916.80 09:24:52 London Stock Exchange 592178225217673000 422 916.80 09:24:52 Chi-X Europe 606251975656845000 164 916.80 09:24:52 Chi-X Europe 606251975656845000 994 917.20 09:26:08 London Stock Exchange 606251975656846000 418 917.30 09:26:14 London Stock Exchange 592178225217674000 280 917.30 09:26:20 London Stock Exchange 592178225217674000 466 917.30 09:26:21 London Stock Exchange 592178225217674000 241 917.30 09:26:24 Chi-X Europe 592178225217674000 368 917.30 09:26:24 London Stock Exchange 592178225217674000 126 917.30 09:26:24 Chi-X Europe 592178225217674000 129 917.30 09:26:24 BATS Europe 606251975656847000 370 917.30 09:26:24 Turquoise 606251975656847000 447 917.20 09:26:34 London Stock Exchange 592178225217674000 427 917.20 09:26:44 London Stock Exchange 592178225217674000 112 917.20 09:26:49 London Stock Exchange 592178225217674000 501 917.10 09:26:49 Chi-X Europe 606251975656847000 610 917.60 09:28:22 Chi-X Europe 592178225217675000 59 917.60 09:28:22 London Stock Exchange 606251975656848000 362 917.60 09:28:22 London Stock Exchange 606251975656848000 234 917.60 09:28:23 London Stock Exchange 606251975656848000 65 917.60 09:28:23 London Stock Exchange 592178225217675000 136 917.60 09:28:23 London Stock Exchange 592178225217675000 379 917.60 09:28:25 Turquoise 592178225217675000 306 917.60 09:28:30 Turquoise 592178225217675000 526 917.50 09:28:30 Turquoise 606251975656848000 792 917.60 09:30:23 London Stock Exchange 606251975656849000 583 917.60 09:30:23 Turquoise 606251975656849000 396 917.60 09:30:23 London Stock Exchange 606251975656849000 38 917.60 09:30:23 London Stock Exchange 606251975656849000 138 917.60 09:30:23 BATS Europe 606251975656849000 580 917.80 09:31:20 Turquoise 592178225217677000 547 917.80 09:31:20 Chi-X Europe 606251975656849000 390 917.60 09:31:41 London Stock Exchange 592178225217678000 195 917.70 09:31:41 London Stock Exchange 592178225217678000 388 917.70 09:31:56 London Stock Exchange 606251975656850000 884 917.80 09:32:42 London Stock Exchange 592178225217678000 226 917.80 09:32:42 London Stock Exchange 606251975656850000 157 917.80 09:32:42 London Stock Exchange 606251975656850000 370 917.80 09:32:42 Turquoise 606251975656850000 353 917.80 09:32:42 Chi-X Europe 606251975656850000 103 917.80 09:32:42 Turquoise 592178225217678000 164 917.80 09:32:42 Chi-X Europe 606251975656850000 726 918.10 09:33:32 London Stock Exchange 592178225217679000 396 918.10 09:33:32 Turquoise 606251975656851000 36 918.10 09:33:32 Turquoise 606251975656851000 600 918.10 09:33:32 London Stock Exchange 606251975656851000 106 918.10 09:33:32 London Stock Exchange 606251975656851000 400 918.10 09:33:32 BATS Europe 606251975656851000 118 918.10 09:33:32 London Stock Exchange 606251975656851000 325 918.10 09:35:01 London Stock Exchange 592178225217680000 229 918.10 09:35:01 London Stock Exchange 592178225217680000 650 918.10 09:35:01 Chi-X Europe 592178225217680000 400 918.10 09:35:01 London Stock Exchange 606251975656852000 261 918.10 09:35:01 London Stock Exchange 606251975656852000 474 918.00 09:35:02 Chi-X Europe 606251975656852000 511 918.00 09:35:02 Turquoise 606251975656852000 521 917.80 09:35:02 London Stock Exchange 592178225217680000 468 918.20 09:37:02 London Stock Exchange 592178225217681000 505 918.20 09:37:02 Chi-X Europe 592178225217681000 495 918.20 09:37:02 Turquoise 606251975656853000 120 918.20 09:37:02 Turquoise 592178225217681000 400 918.20 09:37:02 BATS Europe 606251975656853000 540 918.10 09:37:08 Chi-X Europe 592178225217681000 30 918.00 09:38:37 London Stock Exchange 606251975656854000 362 918.00 09:38:37 London Stock Exchange 606251975656854000 265 918.00 09:38:37 London Stock Exchange 606251975656854000 80 918.00 09:38:37 London Stock Exchange 606251975656854000 314 918.00 09:38:50 London Stock Exchange 606251975656854000 186 918.00 09:38:50 London Stock Exchange 606251975656854000 458 918.00 09:38:50 Chi-X Europe 606251975656854000 94 918.00 09:38:50 Chi-X Europe 606251975656854000 12 918.00 09:38:50 Turquoise 592178225217683000 484 917.90 09:38:51 Turquoise 606251975656854000 466 917.90 09:38:51 Chi-X Europe 592178225217683000 510 918.90 09:43:05 Turquoise 592178225217685000 511 918.90 09:43:05 Chi-X Europe 592178225217685000 400 918.90 09:43:05 London Stock Exchange 592178225217685000 312 918.90 09:43:05 London Stock Exchange 592178225217685000 508 918.90 09:43:05 Turquoise 606251975656856000 268 918.90 09:43:05 London Stock Exchange 606251975656856000 70 918.90 09:43:05 London Stock Exchange 592178225217685000 402 918.90 09:43:42 London Stock Exchange 606251975656857000 209 918.90 09:43:42 Chi-X Europe 592178225217686000 145 918.90 09:43:42 London Stock Exchange 606251975656857000 183 918.90 09:43:42 Chi-X Europe 592178225217686000 519 918.90 09:43:42 Turquoise 606251975656857000 687 918.90 09:43:42 London Stock Exchange 606251975656857000 281 918.90 09:43:42 Chi-X Europe 592178225217686000 314 918.90 09:43:42 Chi-X Europe 592178225217686000 435 918.60 09:47:16 London Stock Exchange 592178225217688000 219 918.60 09:47:16 London Stock Exchange 592178225217688000 492 918.60 09:48:08 Turquoise 592178225217688000 545 918.60 09:48:08 Chi-X Europe 592178225217688000 973 918.60 09:48:08 London Stock Exchange 592178225217688000 163 918.60 09:48:08 London Stock Exchange 592178225217688000 277 918.60 09:48:08 London Stock Exchange 606251975656859000 400 918.60 09:48:08 BATS Europe 606251975656859000 170 918.60 09:48:08 London Stock Exchange 592178225217688000 542 918.50 09:48:18 Chi-X Europe 592178225217689000 200 918.50 09:48:18 Chi-X Europe 606251975656859000 357 918.50 09:48:18 Turquoise 606251975656859000 137 918.50 09:48:18 Chi-X Europe 606251975656859000 566 918.40 09:48:23 Chi-X Europe 592178225217689000 603 918.40 09:48:23 London Stock Exchange 606251975656859000 400 918.40 09:48:23 Turquoise 606251975656859000 277 918.60 09:49:49 London Stock Exchange 592178225217689000 350 918.60 09:49:49 London Stock Exchange 592178225217689000 101 918.60 09:52:05 London Stock Exchange 592178225217691000 853 918.80 09:53:51 London Stock Exchange 592178225217692000 465 918.80 09:53:51 Turquoise 606251975656862000 500 918.80 09:53:51 Chi-X Europe 592178225217692000 64 918.80 09:53:51 Chi-X Europe 592178225217692000 500 918.80 09:53:51 London Stock Exchange 606251975656862000 874 918.90 09:54:30 London Stock Exchange 592178225217692000 468 918.90 09:54:30 Turquoise 592178225217692000 131 918.90 09:54:30 Turquoise 592178225217692000 117 918.90 09:54:30 London Stock Exchange 592178225217692000 560 918.90 09:54:30 London Stock Exchange 592178225217692000 705 918.90 09:54:46 Chi-X Europe 592178225217693000 398 918.80 09:55:00 Chi-X Europe 592178225217693000 344 918.80 09:55:00 Chi-X Europe 592178225217693000 762 918.80 09:55:00 London Stock Exchange 592178225217693000 366 918.80 09:55:02 Chi-X Europe 606251975656863000 181 918.80 09:55:02 Chi-X Europe 606251975656863000 200 918.80 09:55:52 London Stock Exchange 606251975656863000 15 918.80 09:55:52 Turquoise 592178225217693000 300 918.80 09:55:52 London Stock Exchange 606251975656863000 312 918.80 09:55:52 London Stock Exchange 606251975656863000 227 918.70 09:55:52 Chi-X Europe 592178225217693000 371 918.70 09:55:52 Chi-X Europe 592178225217693000 300 918.60 09:55:53 London Stock Exchange 592178225217693000 300 918.60 09:55:53 London Stock Exchange 592178225217693000 371 918.60 09:55:56 Chi-X Europe 592178225217693000 66 918.60 09:55:56 London Stock Exchange 592178225217693000 400 918.60 09:55:56 Turquoise 592178225217693000 234 918.60 09:55:56 London Stock Exchange 592178225217693000 141 918.60 09:55:56 London Stock Exchange 606251975656863000 201 918.30 09:57:55 London Stock Exchange 606251975656864000 351 918.30 09:57:55 London Stock Exchange 606251975656864000 3 918.30 09:57:55 London Stock Exchange 606251975656864000 1 918.30 09:57:55 Chi-X Europe 606251975656864000 351 918.30 09:57:55 London Stock Exchange 592178225217694000 258 918.30 09:57:56 Chi-X Europe 606251975656864000 258 918.30 09:57:56 Chi-X Europe 606251975656864000 159 918.30 09:57:56 Turquoise 592178225217694000 99 918.30 09:57:56 Chi-X Europe 606251975656864000 258 918.30 09:57:56 Turquoise 592178225217694000 104 918.30 09:57:56 London Stock Exchange 592178225217694000 56 918.30 09:57:57 Turquoise 592178225217694000 416 918.20 09:58:27 Chi-X Europe 592178225217695000 116 918.20 09:58:28 Chi-X Europe 592178225217695000 407 918.20 09:59:26 Chi-X Europe 606251975656865000 152 918.40 10:00:30 London Stock Exchange 606251975656866000 936 918.40 10:00:42 London Stock Exchange 606251975656866000 621 918.40 10:00:42 Chi-X Europe 606251975656866000 400 918.80 10:01:27 Turquoise 606251975656866000 23 918.80 10:01:52 London Stock Exchange 606251975656866000 655 918.80 10:01:52 London Stock Exchange 606251975656866000 467 918.80 10:01:52 Chi-X Europe 592178225217697000 560 918.80 10:02:47 London Stock Exchange 592178225217698000 175 918.70 10:05:38 Chi-X Europe 592178225217700000 439 918.70 10:05:38 Chi-X Europe 606251975656869000 458 918.70 10:06:06 London Stock Exchange 606251975656869000 300 918.70 10:06:06 Chi-X Europe 592178225217700000 298 918.70 10:06:06 London Stock Exchange 606251975656869000 458 918.70 10:06:06 Turquoise 606251975656869000 320 918.60 10:06:16 Chi-X Europe 592178225217700000 402 918.60 10:07:42 Turquoise 592178225217701000 114 918.60 10:07:42 Chi-X Europe 592178225217701000 515 918.60 10:07:42 London Stock Exchange 606251975656870000 590 918.60 10:07:42 Chi-X Europe 606251975656870000 255 918.60 10:07:42 London Stock Exchange 606251975656870000 37 918.50 10:07:43 London Stock Exchange 592178225217701000 902 918.50 10:07:45 London Stock Exchange 592178225217701000 589 918.50 10:07:45 Turquoise 592178225217701000 529 918.50 10:07:45 Chi-X Europe 592178225217701000 989 918.50 10:07:45 London Stock Exchange 606251975656870000 54 918.40 10:07:53 Chi-X Europe 592178225217701000 559 918.40 10:07:53 Chi-X Europe 606251975656870000 561 918.40 10:08:04 Chi-X Europe 592178225217701000 531 918.20 10:11:39 London Stock Exchange 592178225217704000 493 918.20 10:11:39 Chi-X Europe 592178225217704000 181 918.20 10:11:39 London Stock Exchange 592178225217704000 400 918.20 10:11:39 BATS Europe 606251975656872000 839 918.20 10:11:39 London Stock Exchange 606251975656872000 43 918.20 10:11:39 London Stock Exchange 606251975656872000 83 918.10 10:11:41 Turquoise 592178225217704000 213 918.10 10:11:41 Chi-X Europe 606251975656872000 968 918.60 10:12:42 London Stock Exchange 606251975656873000 117 918.50 10:12:42 Turquoise 606251975656873000 290 918.50 10:12:42 Turquoise 606251975656873000 357 918.50 10:12:42 Chi-X Europe 606251975656873000 200 918.50 10:12:42 London Stock Exchange 592178225217704000 500 918.60 10:12:42 London Stock Exchange 592178225217704000 141 918.60 10:12:42 London Stock Exchange 592178225217704000 382 918.40 10:12:42 Chi-X Europe 606251975656873000 436 917.60 10:14:37 Turquoise 592178225217705000 517 917.60 10:14:37 London Stock Exchange 592178225217705000 333 917.60 10:14:37 Chi-X Europe 592178225217705000 386 917.50 10:14:39 Chi-X Europe 606251975656874000 294 917.50 10:14:47 Chi-X Europe 606251975656874000 335 917.40 10:14:47 Chi-X Europe 606251975656874000 5 917.40 10:14:48 Chi-X Europe 606251975656874000 593 917.80 10:17:14 London Stock Exchange 592178225217707000 136 917.80 10:17:14 Chi-X Europe 606251975656876000 282 917.80 10:17:14 Chi-X Europe 606251975656876000 513 917.80 10:17:14 Turquoise 606251975656876000 1,083 917.80 10:17:14 London Stock Exchange 592178225217707000 517 917.80 10:19:51 Turquoise 606251975656877000 732 917.80 10:19:51 Chi-X Europe 606251975656877000 275 917.80 10:19:51 Chi-X Europe 592178225217709000 56 917.80 10:19:51 London Stock Exchange 592178225217709000 276 917.80 10:19:52 London Stock Exchange 592178225217709000 85 917.80 10:19:52 Chi-X Europe 592178225217709000 166 917.80 10:19:52 Chi-X Europe 592178225217709000 400 917.80 10:21:20 Chi-X Europe 592178225217710000 275 917.80 10:21:23 London Stock Exchange 592178225217710000 474 917.80 10:21:23 London Stock Exchange 592178225217710000 168 917.80 10:21:23 Chi-X Europe 592178225217710000 420 917.80 10:21:23 Turquoise 592178225217710000 586 917.80 10:21:23 London Stock Exchange 606251975656878000 572 917.70 10:22:11 Chi-X Europe 606251975656878000 457 917.70 10:22:11 Chi-X Europe 606251975656878000 387 917.60 10:22:17 Chi-X Europe 592178225217710000 6 917.70 10:26:26 London Stock Exchange 592178225217713000 374 917.70 10:26:26 London Stock Exchange 592178225217713000 261 917.70 10:26:26 London Stock Exchange 592178225217713000 413 917.70 10:26:27 Chi-X Europe 606251975656881000 561 917.70 10:27:06 London Stock Exchange 592178225217713000 362 917.70 10:27:06 Turquoise 592178225217713000 624 917.70 10:27:06 Chi-X Europe 592178225217714000 208 917.70 10:27:06 Chi-X Europe 592178225217714000 342 917.50 10:27:11 Chi-X Europe 592178225217714000 200 917.60 10:29:11 London Stock Exchange 592178225217715000 284 917.60 10:29:28 London Stock Exchange 592178225217715000 441 917.60 10:29:28 London Stock Exchange 592178225217715000 421 917.60 10:29:28 Chi-X Europe 606251975656883000 400 917.60 10:29:28 Turquoise 592178225217715000 305 917.60 10:29:28 Turquoise 592178225217715000 490 917.60 10:29:28 London Stock Exchange 606251975656883000 372 917.60 10:29:28 London Stock Exchange 606251975656883000 245 917.50 10:31:05 London Stock Exchange 592178225217716000 263 917.50 10:31:05 London Stock Exchange 592178225217716000 269 917.50 10:31:05 London Stock Exchange 592178225217716000 59 917.50 10:31:05 Chi-X Europe 592178225217716000 276 917.50 10:31:05 Chi-X Europe 592178225217716000 279 917.50 10:31:05 Chi-X Europe 592178225217716000 242 917.50 10:31:05 London Stock Exchange 592178225217716000 8 917.50 10:31:05 Chi-X Europe 592178225217716000 276 917.50 10:31:05 London Stock Exchange 606251975656883000 515 917.50 10:31:08 Chi-X Europe 592178225217716000 354 917.50 10:31:08 London Stock Exchange 606251975656883000 430 918.80 10:38:05 Chi-X Europe 592178225217721000 548 918.80 10:38:05 London Stock Exchange 592178225217721000 562 918.80 10:38:05 Turquoise 592178225217721000 476 918.70 10:38:05 Chi-X Europe 592178225217721000 559 918.70 10:38:05 Turquoise 606251975656887000 400 918.70 10:38:05 BATS Europe 592178225217721000 109 918.70 10:38:05 London Stock Exchange 606251975656887000 600 918.70 10:38:05 London Stock Exchange 606251975656887000 15 918.70 10:38:05 BATS Europe 606251975656887000 347 918.80 10:40:08 Chi-X Europe 606251975656889000 488 918.70 10:40:48 Chi-X Europe 592178225217722000 595 918.70 10:40:48 Chi-X Europe 592178225217722000 522 918.70 10:40:48 Turquoise 606251975656889000 675 918.70 10:40:48 London Stock Exchange 606251975656889000 200 918.70 10:40:48 London Stock Exchange 592178225217722000 363 918.70 10:40:48 London Stock Exchange 592178225217722000 470 918.60 10:40:49 Turquoise 592178225217722000 865 918.60 10:40:49 London Stock Exchange 606251975656889000 119 918.60 10:40:49 London Stock Exchange 606251975656889000 550 918.60 10:40:49 London Stock Exchange 606251975656889000 243 918.60 10:40:49 London Stock Exchange 606251975656889000 774 918.50 10:40:49 London Stock Exchange 592178225217722000 437 918.50 10:40:49 Chi-X Europe 592178225217722000 423 918.50 10:40:49 Turquoise 606251975656889000 636 918.50 10:40:49 Chi-X Europe 606251975656889000 18 918.50 10:40:52 Turquoise 606251975656889000 715 918.70 10:43:44 London Stock Exchange 592178225217724000 6 918.70 10:43:44 London Stock Exchange 592178225217724000 368 918.70 10:43:44 Turquoise 606251975656890000 140 918.70 10:43:44 Turquoise 606251975656890000 170 918.70 10:43:44 Chi-X Europe 606251975656890000 212 918.70 10:43:44 Chi-X Europe 606251975656890000 285 918.60 10:43:48 London Stock Exchange 606251975656890000 703 918.60 10:43:48 London Stock Exchange 606251975656890000 70 918.60 10:43:48 London Stock Exchange 592178225217724000 364 918.40 10:45:16 Chi-X Europe 592178225217725000 367 918.40 10:45:16 Turquoise 592178225217725000 481 918.40 10:45:16 London Stock Exchange 606251975656891000 417 918.30 10:48:47 Turquoise 592178225217727000 667 918.30 10:48:47 London Stock Exchange 592178225217727000 488 918.30 10:48:47 Chi-X Europe 592178225217727000 550 918.30 10:48:47 London Stock Exchange 606251975656893000 224 918.30 10:48:47 Chi-X Europe 606251975656893000 1,781 918.30 10:48:47 Chi-X Europe 592178225217727000 974 918.10 10:48:52 London Stock Exchange 592178225217727000 318 918.10 10:48:52 Chi-X Europe 592178225217727000 96 917.90 10:51:50 London Stock Exchange 592178225217729000 1,006 917.90 10:51:56 London Stock Exchange 592178225217729000 400 917.90 10:51:56 BATS Europe 592178225217729000 200 917.90 10:51:56 London Stock Exchange 592178225217729000 580 917.90 10:51:56 London Stock Exchange 592178225217729000 42 917.90 10:52:00 London Stock Exchange 606251975656895000 410 917.80 10:52:05 Chi-X Europe 592178225217729000 56 917.80 10:52:05 Chi-X Europe 592178225217729000 11 917.60 10:55:06 Chi-X Europe 592178225217731000 421 917.60 10:55:06 Chi-X Europe 592178225217731000 451 917.60 10:55:06 Turquoise 606251975656896000 216 917.60 10:55:06 London Stock Exchange 592178225217731000 642 917.60 10:55:06 London Stock Exchange 592178225217731000 176 917.60 10:55:06 London Stock Exchange 592178225217731000 213 917.60 10:56:17 London Stock Exchange 606251975656897000 93 917.60 10:57:28 Chi-X Europe 606251975656897000 235 917.60 10:59:12 London Stock Exchange 592178225217733000 180 917.60 10:59:13 Chi-X Europe 606251975656898000 392 917.60 10:59:13 Turquoise 592178225217733000 510 917.60 10:59:13 London Stock Exchange 592178225217733000 155 917.60 10:59:13 Chi-X Europe 606251975656898000 160 917.60 10:59:13 London Stock Exchange 592178225217733000 580 917.60 10:59:13 London Stock Exchange 592178225217733000 77 917.60 10:59:13 Chi-X Europe 592178225217733000 522 917.50 10:59:16 Turquoise 592178225217733000 356 917.50 10:59:16 Chi-X Europe 592178225217733000 206 917.50 10:59:16 Chi-X Europe 606251975656899000 316 917.50 10:59:16 Chi-X Europe 606251975656899000 939 917.40 11:01:13 Chi-X Europe 606251975656900000 200 917.40 11:01:13 London Stock Exchange 592178225217735000 80 917.40 11:01:13 London Stock Exchange 592178225217735000 569 917.40 11:01:13 London Stock Exchange 592178225217735000 80 917.40 11:01:13 Chi-X Europe 606251975656900000 25 917.40 11:01:13 Chi-X Europe 592178225217735000 129 917.40 11:01:13 Chi-X Europe 592178225217735000 436 917.40 11:01:13 London Stock Exchange 606251975656900000 761 917.30 11:01:14 London Stock Exchange 592178225217735000 169 917.30 11:01:14 Chi-X Europe 606251975656900000 681 917.30 11:01:15 London Stock Exchange 606251975656900000 391 917.30 11:01:15 Chi-X Europe 606251975656900000 410 917.20 11:02:33 Turquoise 592178225217736000 - More to follow, for following part double click ID:nRSb1648Sc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement