REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
10/10/2017 18:21
- Part 2: For the preceding part double click ID:nRSJ2481Ta 606256222389931000 139 936.20 11:07:43 Chi-X Europe 592182471948807000 343 936.20 11:09:15 London Stock Exchange 592182471948809000 588 936.20 11:09:15 London Stock Exchange 606256222389932000 949 936.50 11:10:27 London Stock Exchange 592182471948810000 90 936.50 11:10:27 London Stock Exchange 592182471948810000 205 936.50 11:10:27 London Stock Exchange 592182471948810000 400 936.50 11:10:27 BATS Europe 606256222389933000 162 936.50 11:10:27 BATS Europe 606256222389933000 100 936.20 11:13:55 London Stock Exchange 606256222389937000 1,062 936.20 11:14:21 London Stock Exchange 592182471948815000 635 936.20 11:14:21 London Stock Exchange 606256222389937000 355 936.20 11:14:21 London Stock Exchange 606256222389937000 400 936.20 11:14:21 BATS Europe 606256222389937000 526 936.10 11:14:21 London Stock Exchange 592182471948815000 659 936.00 11:16:41 London Stock Exchange 606256222389939000 670 936.00 11:16:43 London Stock Exchange 606256222389939000 269 936.00 11:16:43 London Stock Exchange 606256222389939000 100 935.70 11:21:20 London Stock Exchange 606256222389943000 473 935.80 11:22:44 Chi-X Europe 606256222389944000 648 935.80 11:22:44 London Stock Exchange 606256222389944000 171 935.80 11:22:44 Turquoise 592182471948824000 864 935.70 11:23:11 London Stock Exchange 606256222389945000 451 935.70 11:23:11 Chi-X Europe 606256222389945000 119 935.70 11:23:11 BATS Europe 592182471948824000 532 935.60 11:23:17 Chi-X Europe 592182471948824000 646 935.60 11:23:17 London Stock Exchange 606256222389945000 359 935.50 11:24:41 London Stock Exchange 592182471948826000 396 936.50 11:30:11 Chi-X Europe 592182471948831000 659 936.50 11:30:11 London Stock Exchange 606256222389950000 135 936.40 11:30:11 Turquoise 592182471948831000 310 936.40 11:30:11 Chi-X Europe 606256222389950000 139 936.40 11:30:11 Chi-X Europe 606256222389950000 134 936.40 11:30:11 London Stock Exchange 606256222389950000 77 936.40 11:30:11 London Stock Exchange 592182471948831000 641 936.30 11:33:10 London Stock Exchange 606256222389953000 651 936.30 11:33:10 Chi-X Europe 606256222389953000 697 936.20 11:34:40 London Stock Exchange 592182471948837000 595 936.20 11:34:40 Chi-X Europe 592182471948837000 344 936.10 11:35:37 Chi-X Europe 592182471948838000 118 936.10 11:35:37 London Stock Exchange 592182471948838000 825 936.10 11:35:37 London Stock Exchange 592182471948838000 250 936.10 11:35:37 London Stock Exchange 592182471948838000 164 936.10 11:35:37 London Stock Exchange 592182471948838000 244 936.00 11:35:37 London Stock Exchange 592182471948838000 200 936.10 11:35:37 London Stock Exchange 592182471948838000 154 936.10 11:35:37 London Stock Exchange 592182471948838000 307 936.00 11:35:37 BATS Europe 592182471948838000 944 935.90 11:36:21 London Stock Exchange 606256222389956000 752 935.90 11:36:22 London Stock Exchange 606256222389956000 45 936.00 11:38:26 London Stock Exchange 606256222389958000 952 936.00 11:38:26 London Stock Exchange 606256222389958000 200 935.90 11:38:26 London Stock Exchange 592182471948841000 301 935.90 11:38:26 London Stock Exchange 592182471948841000 277 935.90 11:38:26 London Stock Exchange 606256222389958000 1,143 935.70 11:40:31 London Stock Exchange 592182471948843000 377 935.60 11:41:54 London Stock Exchange 606256222389961000 391 935.50 11:42:28 Chi-X Europe 592182471948845000 451 935.50 11:42:28 London Stock Exchange 606256222389961000 300 935.50 11:42:28 London Stock Exchange 606256222389961000 199 935.50 11:42:28 London Stock Exchange 606256222389961000 140 935.50 11:42:28 London Stock Exchange 592182471948845000 1,207 935.20 11:45:14 London Stock Exchange 606256222389964000 244 935.20 11:45:14 London Stock Exchange 606256222389964000 132 935.20 11:45:14 London Stock Exchange 606256222389964000 876 935.00 11:47:21 London Stock Exchange 606256222389965000 157 935.00 11:47:22 Chi-X Europe 606256222389965000 333 935.00 11:47:22 Chi-X Europe 606256222389965000 300 935.50 11:56:12 London Stock Exchange 606256222389973000 1,161 935.50 11:56:12 London Stock Exchange 606256222389973000 554 935.50 11:56:13 London Stock Exchange 592182471948860000 1,376 935.40 11:57:04 London Stock Exchange 592182471948861000 300 935.30 11:57:04 London Stock Exchange 606256222389974000 807 935.30 11:57:04 London Stock Exchange 606256222389974000 439 935.30 11:57:04 Chi-X Europe 606256222389974000 689 935.30 11:57:05 London Stock Exchange 606256222389974000 398 935.70 12:02:57 Chi-X Europe 592182471948871000 311 935.70 12:02:57 London Stock Exchange 592182471948871000 209 935.70 12:02:57 London Stock Exchange 592182471948871000 1,069 935.70 12:02:57 London Stock Exchange 606256222389983000 455 935.70 12:02:57 Chi-X Europe 606256222389983000 237 935.60 12:03:03 London Stock Exchange 592182471948871000 784 935.60 12:03:03 London Stock Exchange 592182471948871000 459 935.60 12:03:03 Chi-X Europe 592182471948871000 202 935.60 12:03:03 BATS Europe 592182471948871000 376 935.50 12:03:11 London Stock Exchange 606256222389983000 397 935.80 12:10:10 Chi-X Europe 592182471948879000 100 935.80 12:10:10 London Stock Exchange 606256222389989000 753 935.80 12:10:10 London Stock Exchange 606256222389989000 400 935.80 12:10:10 BATS Europe 592182471948879000 147 935.80 12:10:10 BATS Europe 592182471948879000 9 935.60 12:11:30 London Stock Exchange 606256222389991000 498 935.60 12:11:30 London Stock Exchange 606256222389991000 424 935.60 12:11:30 London Stock Exchange 606256222389991000 244 935.60 12:11:30 London Stock Exchange 592182471948880000 200 935.60 12:11:30 London Stock Exchange 592182471948880000 500 935.60 12:11:30 London Stock Exchange 592182471948880000 469 935.60 12:11:30 London Stock Exchange 592182471948880000 480 935.60 12:11:30 Chi-X Europe 592182471948880000 430 935.50 12:11:36 London Stock Exchange 592182471948881000 421 935.50 12:11:36 London Stock Exchange 606256222389991000 397 935.50 12:11:36 London Stock Exchange 592182471948881000 473 935.40 12:14:01 London Stock Exchange 592182471948883000 316 935.40 12:14:01 London Stock Exchange 592182471948883000 56 935.40 12:14:01 London Stock Exchange 592182471948883000 440 935.40 12:14:01 Chi-X Europe 606256222389993000 84 935.40 12:14:01 BATS Europe 606256222389993000 95 935.80 12:17:05 London Stock Exchange 592182471948887000 552 935.80 12:17:05 London Stock Exchange 592182471948887000 460 935.80 12:17:05 London Stock Exchange 592182471948887000 400 935.80 12:17:05 BATS Europe 592182471948887000 112 935.80 12:17:05 BATS Europe 592182471948887000 100 936.10 12:19:40 London Stock Exchange 592182471948890000 951 936.10 12:19:40 London Stock Exchange 592182471948890000 472 936.10 12:19:40 London Stock Exchange 592182471948890000 723 936.00 12:20:01 London Stock Exchange 592182471948891000 473 936.00 12:20:01 Chi-X Europe 592182471948891000 449 936.00 12:20:01 London Stock Exchange 592182471948891000 972 936.10 12:22:00 London Stock Exchange 592182471948893000 17 936.10 12:22:00 London Stock Exchange 606256222390001000 163 936.10 12:22:00 BATS Europe 606256222390001000 151 936.10 12:22:00 BATS Europe 606256222390001000 310 936.10 12:22:00 BATS Europe 606256222390001000 353 935.90 12:22:19 Chi-X Europe 592182471948893000 355 936.00 12:23:40 Chi-X Europe 606256222390002000 941 936.00 12:23:59 London Stock Exchange 592182471948895000 156 936.00 12:23:59 Chi-X Europe 606256222390003000 462 936.50 12:28:54 Chi-X Europe 592182471948900000 912 936.50 12:28:54 London Stock Exchange 606256222390007000 500 936.40 12:28:54 London Stock Exchange 592182471948900000 7 936.40 12:28:54 London Stock Exchange 592182471948900000 530 936.40 12:30:35 London Stock Exchange 592182471948902000 678 936.40 12:30:35 Chi-X Europe 606256222390008000 72 936.40 12:30:35 BATS Europe 592182471948902000 100 936.30 12:30:50 London Stock Exchange 606256222390009000 20 936.30 12:30:57 London Stock Exchange 606256222390009000 967 936.30 12:34:03 London Stock Exchange 592182471948906000 443 936.30 12:34:03 Chi-X Europe 592182471948906000 412 936.30 12:34:03 London Stock Exchange 606256222390011000 433 936.20 12:34:03 Chi-X Europe 606256222390011000 650 936.20 12:35:00 London Stock Exchange 592182471948907000 497 936.20 12:35:00 Chi-X Europe 592182471948907000 133 936.20 12:36:36 London Stock Exchange 606256222390013000 849 936.20 12:36:36 London Stock Exchange 606256222390013000 162 936.20 12:36:36 BATS Europe 592182471948908000 197 936.20 12:36:36 BATS Europe 592182471948908000 249 936.10 12:38:08 Chi-X Europe 606256222390015000 114 936.10 12:38:08 Chi-X Europe 606256222390015000 933 936.10 12:38:08 Chi-X Europe 606256222390015000 162 936.00 12:38:08 BATS Europe 592182471948910000 46 936.10 12:38:08 BATS Europe 592182471948910000 418 936.00 12:39:00 Chi-X Europe 606256222390015000 992 936.50 12:40:29 London Stock Exchange 606256222390017000 386 936.50 12:40:29 London Stock Exchange 592182471948912000 657 936.70 12:50:28 London Stock Exchange 592182471948922000 426 936.70 12:50:28 Chi-X Europe 592182471948922000 209 936.70 12:50:28 London Stock Exchange 606256222390024000 251 936.60 12:51:31 London Stock Exchange 592182471948923000 811 936.60 12:51:31 London Stock Exchange 592182471948923000 833 936.60 12:51:31 London Stock Exchange 592182471948923000 428 936.60 12:51:31 Chi-X Europe 592182471948923000 269 936.60 12:51:31 London Stock Exchange 592182471948923000 31 936.60 12:51:31 Chi-X Europe 592182471948923000 535 936.60 12:51:31 London Stock Exchange 592182471948923000 488 936.60 12:51:31 Chi-X Europe 592182471948923000 230 936.60 12:51:31 London Stock Exchange 592182471948923000 996 936.50 12:51:38 London Stock Exchange 606256222390026000 579 936.50 12:51:38 Chi-X Europe 606256222390026000 199 936.50 12:51:38 London Stock Exchange 592182471948923000 934 936.40 12:51:45 London Stock Exchange 606256222390026000 65 936.40 12:52:17 London Stock Exchange 606256222390026000 401 936.40 12:52:43 London Stock Exchange 592182471948925000 20 936.40 12:52:43 London Stock Exchange 592182471948925000 796 937.10 13:02:35 London Stock Exchange 592182471948935000 497 937.10 13:02:35 Chi-X Europe 606256222390035000 220 937.00 13:02:37 London Stock Exchange 606256222390035000 932 937.00 13:02:49 Chi-X Europe 606256222390035000 1,149 937.00 13:02:49 London Stock Exchange 606256222390035000 904 937.00 13:02:50 London Stock Exchange 592182471948935000 380 937.00 13:02:50 London Stock Exchange 606256222390035000 7 937.00 13:02:52 London Stock Exchange 606256222390035000 87 936.80 13:02:52 Chi-X Europe 592182471948936000 12 936.80 13:02:52 Chi-X Europe 592182471948936000 372 937.00 13:04:11 London Stock Exchange 606256222390037000 436 937.00 13:05:33 Chi-X Europe 592182471948939000 355 937.00 13:05:33 London Stock Exchange 606256222390038000 129 937.00 13:05:33 BATS Europe 606256222390038000 525 936.90 13:05:42 London Stock Exchange 592182471948939000 50 936.80 13:05:43 London Stock Exchange 606256222390038000 822 936.80 13:05:43 London Stock Exchange 606256222390038000 194 936.80 13:06:04 London Stock Exchange 592182471948940000 416 936.80 13:06:04 Chi-X Europe 592182471948940000 626 936.80 13:06:04 London Stock Exchange 606256222390039000 435 936.80 13:06:04 London Stock Exchange 606256222390039000 177 936.80 13:06:04 Chi-X Europe 606256222390039000 329 936.80 13:06:04 Chi-X Europe 606256222390039000 162 936.80 13:06:04 BATS Europe 592182471948940000 97 936.80 13:06:04 BATS Europe 592182471948940000 413 936.70 13:06:07 London Stock Exchange 592182471948940000 667 936.70 13:06:07 London Stock Exchange 592182471948940000 482 936.70 13:06:07 Chi-X Europe 592182471948940000 820 937.10 13:10:47 London Stock Exchange 606256222390043000 181 937.10 13:10:47 London Stock Exchange 606256222390043000 854 937.20 13:12:00 London Stock Exchange 606256222390044000 476 937.10 13:12:55 London Stock Exchange 592182471948947000 1,074 937.10 13:12:55 London Stock Exchange 592182471948947000 98 937.10 13:12:55 London Stock Exchange 592182471948947000 420 937.20 13:17:55 London Stock Exchange 592182471948953000 446 937.20 13:17:57 London Stock Exchange 592182471948953000 713 937.20 13:17:57 London Stock Exchange 606256222390050000 86 937.20 13:17:57 London Stock Exchange 606256222390050000 518 937.20 13:17:57 Chi-X Europe 606256222390050000 495 937.10 13:18:34 London Stock Exchange 592182471948954000 1,138 937.10 13:18:34 London Stock Exchange 592182471948954000 476 937.10 13:18:34 London Stock Exchange 606256222390050000 100 937.30 13:24:15 London Stock Exchange 606256222390055000 846 937.30 13:25:00 London Stock Exchange 606256222390056000 178 937.90 13:29:15 London Stock Exchange 606256222390061000 200 937.90 13:29:30 London Stock Exchange 606256222390061000 838 937.90 13:29:30 London Stock Exchange 606256222390061000 400 937.90 13:29:30 BATS Europe 592182471948967000 139 937.90 13:29:30 BATS Europe 592182471948967000 101 937.90 13:29:30 Turquoise 592182471948967000 420 937.90 13:29:30 London Stock Exchange 606256222390061000 1,148 937.90 13:29:30 London Stock Exchange 606256222390061000 167 937.90 13:29:30 London Stock Exchange 592182471948967000 87 937.90 13:29:30 Chi-X Europe 592182471948967000 415 937.80 13:30:10 Chi-X Europe 592182471948968000 996 937.80 13:30:10 London Stock Exchange 592182471948968000 552 937.80 13:30:10 Turquoise 606256222390062000 200 937.80 13:30:10 London Stock Exchange 592182471948968000 341 937.80 13:30:10 London Stock Exchange 592182471948968000 109 937.70 13:30:11 London Stock Exchange 592182471948968000 100 937.70 13:30:15 London Stock Exchange 592182471948968000 411 937.90 13:34:21 London Stock Exchange 592182471948973000 690 938.10 13:38:05 London Stock Exchange 592182471948978000 335 938.10 13:38:05 Chi-X Europe 592182471948978000 50 938.10 13:38:05 London Stock Exchange 606256222390070000 952 938.10 13:38:05 London Stock Exchange 606256222390070000 636 938.10 13:38:05 London Stock Exchange 606256222390070000 630 938.10 13:38:05 Chi-X Europe 606256222390070000 334 938.10 13:38:05 Chi-X Europe 606256222390070000 162 938.10 13:38:05 BATS Europe 592182471948978000 167 938.10 13:38:05 London Stock Exchange 592182471948978000 400 938.10 13:38:05 Turquoise 606256222390070000 157 938.10 13:38:05 Chi-X Europe 606256222390070000 119 938.10 13:38:09 London Stock Exchange 606256222390070000 167 938.10 13:38:16 London Stock Exchange 592182471948979000 156 938.10 13:38:16 London Stock Exchange 592182471948979000 960 938.10 13:40:19 London Stock Exchange 592182471948982000 359 938.10 13:40:19 London Stock Exchange 606256222390073000 646 938.00 13:40:19 Chi-X Europe 592182471948982000 1,151 938.30 13:41:28 London Stock Exchange 606256222390074000 162 938.30 13:41:28 BATS Europe 606256222390074000 324 938.30 13:41:28 Chi-X Europe 606256222390074000 146 938.30 13:41:28 London Stock Exchange 592182471948984000 909 938.30 13:41:31 London Stock Exchange 592182471948984000 167 938.30 13:41:31 Chi-X Europe 606256222390074000 620 938.30 13:41:31 London Stock Exchange 606256222390074000 975 938.20 13:42:22 London Stock Exchange 606256222390075000 88 938.20 13:42:22 London Stock Exchange 606256222390075000 243 938.20 13:42:22 London Stock Exchange 606256222390075000 440 938.20 13:42:22 London Stock Exchange 606256222390075000 200 938.20 13:42:22 London Stock Exchange 606256222390075000 66 938.20 13:42:22 London Stock Exchange 606256222390075000 137 938.10 13:42:24 Chi-X Europe 592182471948985000 671 938.10 13:42:53 London Stock Exchange 592182471948985000 167 938.10 13:43:12 Chi-X Europe 592182471948986000 200 938.10 13:44:10 London Stock Exchange 606256222390077000 219 938.10 13:44:10 London Stock Exchange 592182471948987000 229 938.10 13:44:10 Chi-X Europe 592182471948987000 691 938.10 13:44:10 London Stock Exchange 606256222390077000 376 938.10 13:44:21 London Stock Exchange 592182471948987000 465 938.00 13:44:41 London Stock Exchange 606256222390078000 1,054 938.00 13:50:46 London Stock Exchange 606256222390085000 238 938.00 13:50:46 London Stock Exchange 592182471948996000 100 938.20 13:51:00 London Stock Exchange 592182471948997000 1,270 938.60 13:54:07 London Stock Exchange 606256222390089000 400 938.60 13:54:07 BATS Europe 606256222390089000 162 938.60 13:54:07 BATS Europe 606256222390089000 133 938.60 13:54:07 BATS Europe 606256222390089000 111 938.40 13:55:08 London Stock Exchange 606256222390091000 340 938.40 13:55:08 London Stock Exchange 606256222390091000 766 938.40 13:55:08 London Stock Exchange 606256222390091000 75 938.40 13:55:10 London Stock Exchange 606256222390091000 898 938.40 13:55:14 London Stock Exchange 592182471949004000 339 938.40 13:55:14 London Stock Exchange 592182471949004000 55 938.40 13:55:14 BATS Europe 606256222390091000 1,265 938.30 13:55:30 London Stock Exchange 606256222390092000 400 938.30 13:55:30 Chi-X Europe 606256222390092000 273 938.30 13:55:30 London Stock Exchange 606256222390092000 273 938.20 13:56:15 London Stock Exchange 592182471949006000 428 938.20 13:56:15 London Stock Exchange 592182471949006000 422 938.20 13:56:15 London Stock Exchange 592182471949006000 400 938.20 13:56:15 BATS Europe 592182471949006000 140 938.20 13:56:15 BATS Europe 592182471949006000 65 938.20 13:56:15 BATS Europe 592182471949006000 61 938.40 13:58:26 Turquoise 592182471949009000 355 938.40 13:58:26 Turquoise 592182471949009000 1,203 938.40 13:58:26 London Stock Exchange 606256222390095000 162 938.40 13:58:26 BATS Europe 606256222390095000 59 938.40 13:58:26 BATS Europe 606256222390095000 657 938.00 14:00:10 London Stock Exchange 592182471949012000 463 938.00 14:00:10 Turquoise 606256222390097000 324 937.90 14:00:23 London Stock Exchange 606256222390098000 71 938.00 14:03:24 London Stock Exchange 606256222390101000 799 938.00 14:03:34 London Stock Exchange 606256222390101000 501 938.00 14:03:34 London Stock Exchange 606256222390101000 10 938.00 14:03:34 Chi-X Europe 606256222390101000 643 937.80 14:04:07 London Stock Exchange 592182471949019000 42 937.80 14:04:07 London Stock Exchange 592182471949019000 396 937.80 14:04:07 Chi-X Europe 606256222390102000 536 937.70 14:04:36 London Stock Exchange 606256222390103000 513 937.70 14:04:36 Chi-X Europe 606256222390103000 690 937.70 14:06:35 Chi-X Europe 592182471949023000 210 937.70 14:06:35 London Stock Exchange 606256222390105000 594 937.70 14:06:35 London Stock Exchange 606256222390105000 364 937.70 14:06:35 Chi-X Europe 606256222390105000 333 937.70 14:06:35 Chi-X Europe 606256222390105000 216 937.60 14:06:36 Chi-X Europe 592182471949023000 168 937.60 14:07:13 Chi-X Europe 592182471949024000 675 937.70 14:09:26 London Stock Exchange 592182471949027000 474 937.70 14:09:26 Chi-X Europe 592182471949027000 300 937.70 14:09:26 London Stock Exchange 606256222390109000 162 937.70 14:09:26 BATS Europe 606256222390109000 90 937.60 14:09:28 Chi-X Europe 592182471949027000 589 937.50 14:10:29 London Stock Exchange 592182471949029000 313 937.50 14:10:45 London Stock Exchange 592182471949029000 533 937.50 14:13:20 Chi-X Europe 606256222390113000 449 937.50 14:13:20 Chi-X Europe 606256222390113000 1,226 937.60 14:14:47 London Stock Exchange 606256222390114000 66 937.60 14:14:47 London Stock Exchange 592182471949034000 100 937.50 14:14:50 London Stock Exchange 606256222390115000 66 937.50 14:15:16 London Stock Exchange 606256222390115000 647 937.50 14:15:16 Chi-X Europe 592182471949035000 457 937.50 14:15:16 Chi-X Europe 592182471949035000 668 937.50 14:15:16 London Stock Exchange 606256222390115000 152 937.70 14:19:01 London Stock Exchange 592182471949040000 1,140 937.70 14:19:01 London Stock Exchange 592182471949040000 700 937.70 14:19:40 London Stock Exchange 592182471949041000 1,054 938.00 14:20:08 London Stock Exchange 592182471949041000 494 938.00 14:20:08 London Stock Exchange 592182471949041000 224 938.00 14:20:08 London Stock Exchange 606256222390120000 399 937.90 14:20:08 London Stock Exchange 606256222390120000 590 937.90 14:21:10 London Stock Exchange 606256222390121000 1,000 938.20 14:21:25 London Stock Exchange 592182471949043000 196 938.20 14:21:30 London Stock Exchange 592182471949043000 738 938.20 14:21:30 London Stock Exchange 606256222390122000 215 938.20 14:21:31 London Stock Exchange 592182471949043000 149 938.20 14:21:31 London Stock Exchange 592182471949043000 576 938.20 14:21:31 London Stock Exchange 592182471949043000 3 938.20 14:21:31 London Stock Exchange 606256222390122000 1,076 938.90 14:24:30 London Stock Exchange 606256222390125000 61 938.90 14:24:30 London Stock Exchange 606256222390125000 421 938.90 14:24:30 Chi-X Europe 606256222390125000 400 938.90 14:24:30 Chi-X Europe 592182471949048000 370 938.90 14:24:30 Chi-X Europe 592182471949048000 400 938.90 14:24:30 London Stock Exchange 606256222390125000 20 938.90 14:24:30 Chi-X Europe 606256222390125000 957 939.60 14:24:51 London Stock Exchange 592182471949048000 225 939.60 14:24:51 BATS Europe 592182471949048000 305 939.50 14:25:00 London Stock Exchange 606256222390126000 57 939.50 14:25:00 London Stock Exchange 606256222390126000 1,001 939.00 14:28:10 London Stock Exchange 592182471949053000 147 939.00 14:28:10 London Stock Exchange 592182471949053000 147 939.00 14:28:10 Chi-X Europe 592182471949053000 26 938.90 14:29:25 London Stock Exchange 606256222390131000 225 938.90 14:29:25 London Stock Exchange 592182471949056000 602 938.90 14:29:25 London Stock Exchange 592182471949056000 865 938.90 14:29:25 London Stock Exchange 592182471949056000 630 938.90 14:29:25 London Stock Exchange 606256222390131000 411 938.90 14:29:25 Chi-X Europe 606256222390131000 381 938.90 14:29:25 Chi-X Europe 606256222390131000 226 938.90 14:29:25 BATS Europe 606256222390131000 352 938.80 14:29:25 London Stock Exchange 606256222390131000 539 938.80 14:29:25 London Stock Exchange 606256222390131000 263 938.80 14:29:25 London Stock Exchange 606256222390131000 691 938.80 14:29:25 London Stock Exchange 606256222390131000 883 938.80 14:31:14 London Stock Exchange 606256222390134000 411 938.80 14:31:15 Chi-X Europe 606256222390134000 1,295 938.70 14:31:32 London Stock Exchange 592182471949059000 444 938.70 14:31:32 London Stock Exchange 592182471949059000 324 938.70 14:31:32 London Stock Exchange 592182471949059000 403 938.60 14:31:41 London Stock Exchange 592182471949060000 526 938.60 14:31:41 London Stock Exchange 606256222390135000 325 938.60 14:31:41 Chi-X Europe 606256222390135000 442 938.50 14:31:46 Chi-X Europe 606256222390135000 262 938.50 14:31:46 London Stock Exchange 606256222390135000 475 938.50 14:31:50 Chi-X Europe 606256222390135000 302 938.50 14:31:50 London Stock Exchange 606256222390135000 646 938.40 14:32:08 London Stock Exchange 606256222390135000 693 938.40 14:32:36 London Stock Exchange 606256222390136000 400 939.30 14:37:21 London Stock Exchange 606256222390144000 544 939.30 14:37:21 London Stock Exchange 606256222390144000 420 939.30 14:37:21 London Stock Exchange 592182471949071000 243 939.30 14:37:21 London Stock Exchange 592182471949071000 15 939.30 14:37:21 London Stock Exchange 592182471949071000 400 939.30 14:37:21 Chi-X Europe 606256222390144000 257 939.30 14:37:21 Chi-X Europe 592182471949071000 283 939.30 14:37:21 London Stock Exchange 606256222390144000 252 939.30 14:37:21 Chi-X Europe 592182471949071000 80 939.30 14:37:21 BATS Europe 606256222390144000 930 939.20 14:37:51 London Stock Exchange 592182471949072000 364 939.20 14:37:51 London Stock Exchange 592182471949072000 517 939.10 14:38:04 London Stock Exchange 592182471949073000 632 939.10 14:38:04 London Stock Exchange 592182471949073000 275 939.10 14:38:04 Chi-X Europe 592182471949073000 75 939.10 14:38:04 Chi-X Europe 592182471949073000 117 939.10 14:38:04 Chi-X Europe 592182471949073000 752 939.10 14:38:04 London Stock Exchange 606256222390146000 459 939.10 14:38:04 Chi-X Europe - More to follow, for following part double click ID:nRSJ2481Tc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement