REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
29/11/2017 17:26
- Part 2: For the preceding part double click ID:nRSc9044Xa 592200181416116000 573 879.90 12:30:02 London Stock Exchange 592200181416116000 945 879.90 12:30:02 London Stock Exchange 592200181416116000 40 879.90 12:30:02 London Stock Exchange 606273931866735000 203 879.90 12:30:07 London Stock Exchange 606273931866735000 211 879.90 12:30:24 London Stock Exchange 606273931866736000 203 879.80 12:33:52 London Stock Exchange 606273931866739000 393 879.80 12:33:54 London Stock Exchange 592200181416121000 254 879.80 12:33:54 London Stock Exchange 606273931866739000 690 879.90 12:41:34 London Stock Exchange 592200181416131000 537 879.80 12:41:35 London Stock Exchange 592200181416131000 67 880.00 12:49:42 London Stock Exchange 606273931866759000 100 880.00 12:49:42 London Stock Exchange 606273931866759000 100 880.00 12:49:42 London Stock Exchange 606273931866759000 100 880.00 12:49:42 London Stock Exchange 606273931866759000 100 880.00 12:49:42 London Stock Exchange 606273931866759000 100 880.00 12:49:42 London Stock Exchange 606273931866759000 100 880.00 12:49:42 London Stock Exchange 606273931866759000 23 880.00 12:49:42 London Stock Exchange 606273931866759000 77 880.00 12:49:43 London Stock Exchange 592200181416141000 100 880.00 12:49:43 London Stock Exchange 592200181416141000 100 880.00 12:49:43 London Stock Exchange 592200181416141000 100 880.00 12:50:04 London Stock Exchange 592200181416141000 100 880.00 12:50:04 London Stock Exchange 592200181416141000 100 880.00 12:50:04 London Stock Exchange 592200181416141000 100 880.00 12:50:04 London Stock Exchange 592200181416141000 13 880.00 12:50:04 London Stock Exchange 592200181416141000 724 880.00 12:50:45 London Stock Exchange 592200181416142000 100 879.80 12:51:02 London Stock Exchange 606273931866761000 100 879.80 12:51:02 London Stock Exchange 606273931866761000 694 879.80 12:51:02 London Stock Exchange 592200181416143000 153 879.80 12:51:02 London Stock Exchange 606273931866761000 647 879.70 12:51:03 London Stock Exchange 606273931866761000 116 879.70 12:51:03 Chi-X Europe 606273931866761000 690 880.00 13:07:49 London Stock Exchange 592200181416163000 345 880.00 13:07:49 Chi-X Europe 592200181416163000 345 880.00 13:07:49 Chi-X Europe 592200181416163000 690 880.00 13:07:49 London Stock Exchange 606273931866780000 345 880.00 13:07:49 Chi-X Europe 606273931866780000 690 880.00 13:07:53 London Stock Exchange 606273931866780000 203 879.90 13:10:04 London Stock Exchange 606273931866782000 142 879.90 13:10:04 London Stock Exchange 606273931866782000 690 879.90 13:10:04 London Stock Exchange 606273931866782000 834 879.80 13:10:32 London Stock Exchange 606273931866783000 790 879.80 13:10:32 London Stock Exchange 592200181416166000 278 879.70 13:11:06 Chi-X Europe 606273931866784000 661 879.30 13:13:33 London Stock Exchange 592200181416169000 162 879.30 13:13:33 London Stock Exchange 592200181416169000 25 879.30 13:13:33 London Stock Exchange 592200181416169000 162 879.30 13:13:37 London Stock Exchange 592200181416169000 657 879.80 13:17:12 London Stock Exchange 606273931866790000 385 879.80 13:17:12 Chi-X Europe 592200181416173000 705 879.70 13:20:09 London Stock Exchange 592200181416176000 382 879.60 13:20:21 Chi-X Europe 606273931866793000 542 879.60 13:20:21 London Stock Exchange 606273931866793000 779 879.10 13:22:01 London Stock Exchange 606273931866795000 404 879.20 13:24:19 Chi-X Europe 592200181416182000 450 879.20 13:24:19 London Stock Exchange 606273931866799000 1,008 879.10 13:25:51 London Stock Exchange 606273931866800000 446 879.10 13:27:37 London Stock Exchange 592200181416186000 388 879.10 13:27:37 Chi-X Europe 606273931866802000 832 879.10 13:29:17 London Stock Exchange 606273931866804000 690 879.70 13:32:45 London Stock Exchange 606273931866809000 45 879.80 13:35:06 London Stock Exchange 592200181416196000 698 879.80 13:35:06 London Stock Exchange 592200181416196000 187 879.80 13:35:18 London Stock Exchange 592200181416196000 690 879.90 13:37:54 London Stock Exchange 592200181416199000 624 879.80 13:37:54 London Stock Exchange 606273931866816000 56 879.80 13:37:54 Turquoise 606273931866816000 521 879.80 13:37:54 Chi-X Europe 592200181416199000 383 879.70 13:37:54 London Stock Exchange 592200181416199000 346 879.90 13:39:40 London Stock Exchange 592200181416202000 347 879.90 13:39:40 Chi-X Europe 592200181416202000 554 880.00 13:44:20 London Stock Exchange 592200181416207000 381 880.00 13:44:20 Chi-X Europe 592200181416207000 57 880.00 13:44:20 Chi-X Europe 592200181416207000 690 880.00 13:44:36 London Stock Exchange 592200181416207000 352 879.90 13:44:41 Chi-X Europe 606273931866823000 416 879.90 13:45:13 London Stock Exchange 606273931866824000 338 879.90 13:45:13 Chi-X Europe 606273931866824000 352 879.80 13:45:18 London Stock Exchange 592200181416208000 345 880.00 13:50:46 Chi-X Europe 592200181416215000 476 879.90 13:50:46 Chi-X Europe 592200181416215000 484 879.90 13:50:46 London Stock Exchange 592200181416215000 345 880.00 13:50:46 London Stock Exchange 606273931866831000 397 879.70 13:51:04 London Stock Exchange 592200181416216000 492 879.90 13:53:09 London Stock Exchange 592200181416219000 95 879.90 13:53:09 Chi-X Europe 606273931866834000 382 879.90 13:53:09 Chi-X Europe 606273931866834000 694 880.00 13:53:59 London Stock Exchange 592200181416220000 406 880.00 13:53:59 Chi-X Europe 606273931866835000 79 880.00 14:00:15 London Stock Exchange 592200181416228000 100 880.00 14:00:15 London Stock Exchange 592200181416228000 100 880.00 14:00:15 London Stock Exchange 592200181416228000 898 880.00 14:00:16 London Stock Exchange 592200181416228000 13 879.90 14:00:18 London Stock Exchange 606273931866843000 747 879.90 14:00:18 London Stock Exchange 606273931866843000 87 879.90 14:00:19 London Stock Exchange 606273931866843000 690 879.90 14:04:44 London Stock Exchange 606273931866849000 14 879.70 14:05:06 London Stock Exchange 592200181416234000 1,161 880.00 14:06:01 London Stock Exchange 606273931866850000 277 879.80 14:07:37 London Stock Exchange 592200181416238000 413 879.80 14:07:37 London Stock Exchange 592200181416238000 530 879.70 14:07:37 London Stock Exchange 592200181416238000 373 879.70 14:07:37 London Stock Exchange 606273931866853000 743 879.70 14:07:49 London Stock Exchange 606273931866853000 359 879.70 14:07:49 Chi-X Europe 592200181416238000 106 879.60 14:09:44 London Stock Exchange 592200181416241000 201 879.60 14:10:11 London Stock Exchange 592200181416241000 498 879.60 14:10:11 Chi-X Europe 592200181416241000 60 879.60 14:10:11 London Stock Exchange 592200181416241000 358 879.30 14:11:00 Chi-X Europe 592200181416243000 560 879.30 14:11:00 London Stock Exchange 606273931866857000 223 879.30 14:12:13 Chi-X Europe 592200181416244000 183 879.30 14:12:13 Chi-X Europe 592200181416244000 390 879.30 14:12:13 London Stock Exchange 606273931866859000 354 879.50 14:13:59 London Stock Exchange 592200181416247000 429 879.50 14:13:59 Chi-X Europe 606273931866861000 1,144 880.00 14:19:18 London Stock Exchange 606273931866869000 364 879.90 14:19:18 London Stock Exchange 592200181416255000 81 880.00 14:19:18 London Stock Exchange 606273931866869000 353 879.90 14:19:18 Chi-X Europe 606273931866869000 100 879.70 14:19:18 London Stock Exchange 606273931866869000 643 879.70 14:19:24 London Stock Exchange 606273931866869000 405 879.60 14:20:49 London Stock Exchange 592200181416257000 741 879.60 14:20:49 London Stock Exchange 592200181416257000 360 879.60 14:21:01 Chi-X Europe 606273931866871000 1,173 879.60 14:23:34 London Stock Exchange 606273931866875000 58 879.50 14:23:34 London Stock Exchange 606273931866875000 1,330 878.90 14:24:39 London Stock Exchange 606273931866876000 809 878.00 14:25:53 London Stock Exchange 606273931866878000 355 877.40 14:26:43 London Stock Exchange 592200181416266000 264 877.40 14:26:43 Chi-X Europe 606273931866879000 118 877.40 14:26:43 Chi-X Europe 606273931866879000 687 877.20 14:28:18 London Stock Exchange 592200181416269000 68 877.20 14:28:18 Chi-X Europe 592200181416269000 307 877.20 14:28:18 Chi-X Europe 592200181416269000 226 877.20 14:28:19 London Stock Exchange 606273931866882000 400 877.60 14:29:33 Chi-X Europe 606273931866884000 337 877.80 14:29:37 London Stock Exchange 592200181416271000 424 877.80 14:30:05 London Stock Exchange 592200181416272000 1,328 877.50 14:30:27 London Stock Exchange 606273931866886000 787 877.10 14:31:35 London Stock Exchange 606273931866889000 331 877.10 14:31:35 Chi-X Europe 592200181416276000 190 877.10 14:31:35 Chi-X Europe 592200181416276000 101 877.40 14:33:12 London Stock Exchange 606273931866891000 703 877.40 14:33:12 London Stock Exchange 606273931866891000 344 877.40 14:33:12 London Stock Exchange 606273931866891000 411 877.40 14:33:12 London Stock Exchange 592200181416278000 892 877.80 14:34:00 London Stock Exchange 592200181416280000 424 877.70 14:34:17 London Stock Exchange 606273931866893000 236 877.20 14:34:29 London Stock Exchange 592200181416281000 1,017 878.40 14:35:45 London Stock Exchange 606273931866895000 435 878.40 14:35:45 Chi-X Europe 606273931866895000 303 878.40 14:35:45 Chi-X Europe 592200181416283000 1,088 878.10 14:36:37 London Stock Exchange 592200181416284000 360 878.20 14:37:52 Chi-X Europe 606273931866899000 811 878.20 14:38:23 London Stock Exchange 592200181416287000 113 878.20 14:38:23 Chi-X Europe 606273931866900000 168 878.10 14:38:28 London Stock Exchange 592200181416287000 348 878.20 14:39:00 London Stock Exchange 592200181416289000 421 878.20 14:39:00 Chi-X Europe 606273931866901000 894 878.90 14:41:06 London Stock Exchange 606273931866904000 35 878.90 14:41:06 BATS Europe 606273931866904000 100 878.90 14:41:06 Chi-X Europe 606273931866904000 628 878.90 14:41:07 London Stock Exchange 606273931866904000 277 878.80 14:41:40 London Stock Exchange 592200181416293000 268 878.80 14:41:40 London Stock Exchange 592200181416293000 434 878.80 14:41:40 Chi-X Europe 606273931866905000 702 878.70 14:42:19 Chi-X Europe 606273931866907000 870 878.40 14:42:48 London Stock Exchange 606273931866907000 75 878.40 14:44:01 Chi-X Europe 606273931866909000 353 878.40 14:44:01 London Stock Exchange 606273931866909000 436 878.40 14:44:01 Chi-X Europe 606273931866909000 152 878.30 14:44:11 London Stock Exchange 592200181416298000 203 878.30 14:44:16 London Stock Exchange 592200181416298000 89 878.30 14:44:20 London Stock Exchange 592200181416298000 68 878.30 14:44:20 London Stock Exchange 592200181416298000 496 878.30 14:44:22 London Stock Exchange 592200181416298000 119 878.40 14:45:02 London Stock Exchange 606273931866911000 610 878.40 14:45:02 London Stock Exchange 606273931866911000 1,139 878.50 14:46:08 London Stock Exchange 592200181416302000 870 878.60 14:47:53 Chi-X Europe 592200181416305000 1,490 879.20 14:49:33 London Stock Exchange 592200181416308000 676 879.10 14:49:33 London Stock Exchange 592200181416308000 121 879.10 14:49:33 Chi-X Europe 606273931866920000 224 879.10 14:49:33 Chi-X Europe 606273931866920000 176 879.50 14:50:45 London Stock Exchange 592200181416310000 1,316 879.60 14:51:05 London Stock Exchange 606273931866923000 107 879.60 14:51:05 London Stock Exchange 606273931866923000 120 879.60 14:51:08 London Stock Exchange 592200181416311000 974 880.00 14:52:23 London Stock Exchange 592200181416313000 362 880.00 14:52:23 London Stock Exchange 606273931866925000 698 880.00 14:53:07 London Stock Exchange 592200181416315000 143 879.90 14:53:36 London Stock Exchange 606273931866927000 372 879.90 14:53:42 London Stock Exchange 606273931866927000 222 879.90 14:53:56 London Stock Exchange 606273931866927000 885 880.00 14:54:07 London Stock Exchange 592200181416316000 1,533 880.00 15:23:16 London Stock Exchange 606273931866987000 429 880.00 15:23:29 London Stock Exchange 606273931866988000 1,276 880.00 15:23:29 London Stock Exchange 606273931866988000 1 880.00 15:24:02 London Stock Exchange 606273931866989000 460 880.00 15:24:02 London Stock Exchange 606273931866989000 909 880.00 15:24:18 London Stock Exchange 592200181416381000 277 880.00 15:24:18 London Stock Exchange 606273931866990000 560 880.00 15:24:27 London Stock Exchange 592200181416381000 936 880.00 15:24:27 London Stock Exchange 606273931866990000 406 880.00 15:24:35 London Stock Exchange 592200181416381000 504 880.00 15:24:35 London Stock Exchange 606273931866990000 1,953 880.00 15:24:35 London Stock Exchange 606273931866990000 391 880.00 15:24:35 BATS Europe 606273931866990000 1,046 880.00 15:24:35 London Stock Exchange 606273931866990000 586 880.00 15:24:35 London Stock Exchange 606273931866990000 767 880.00 15:24:35 London Stock Exchange 592200181416382000 106 880.00 15:24:35 London Stock Exchange 592200181416382000 240 880.00 15:24:35 Turquoise 592200181416382000 300 880.00 15:24:35 Turquoise 592200181416382000 342 880.00 15:24:35 London Stock Exchange 606273931866990000 657 880.00 15:24:35 Chi-X Europe 606273931866990000 99 880.00 15:24:35 Chi-X Europe 606273931866990000 706 880.00 15:24:35 Chi-X Europe 606273931866990000 590 880.00 15:24:35 Chi-X Europe 606273931866990000 105 880.00 15:24:35 BATS Europe 606273931866990000 1 880.00 15:24:35 BATS Europe 606273931866990000 123 880.00 15:24:35 BATS Europe 606273931866990000 917 880.00 15:24:35 London Stock Exchange 606273931866990000 1,215 880.00 15:24:35 London Stock Exchange 592200181416382000 67 880.00 15:24:40 London Stock Exchange 592200181416382000 352 880.00 15:24:40 London Stock Exchange 592200181416382000 708 880.00 15:24:40 London Stock Exchange 606273931866991000 323 880.00 15:24:40 London Stock Exchange 592200181416382000 1,183 880.00 15:24:40 Chi-X Europe 606273931866991000 77 880.00 15:24:41 London Stock Exchange 592200181416382000 361 880.00 15:25:47 Chi-X Europe 606273931866994000 77 880.00 15:25:47 London Stock Exchange 592200181416385000 200 880.00 15:25:47 London Stock Exchange 592200181416385000 906 880.00 15:25:47 London Stock Exchange 592200181416385000 712 880.00 15:25:47 London Stock Exchange 592200181416385000 387 880.00 15:25:47 London Stock Exchange 592200181416385000 62 880.00 15:25:47 Chi-X Europe 606273931866994000 86 880.00 15:40:35 Turquoise 592200181416422000 1,015 880.00 15:40:35 London Stock Exchange 592200181416422000 132 880.00 15:40:35 BATS Europe 592200181416422000 1,087 880.00 15:40:35 London Stock Exchange 606273931867030000 1,334 880.00 15:40:35 London Stock Exchange 606273931867030000 1,288 880.00 15:40:35 London Stock Exchange 606273931867030000 1,143 880.00 15:40:35 London Stock Exchange 606273931867030000 982 880.00 15:40:35 London Stock Exchange 606273931867030000 103 880.00 15:40:35 BATS Europe 592200181416422000 77 880.00 15:40:35 BATS Europe 592200181416422000 253 880.00 15:40:35 Turquoise 592200181416422000 23 880.00 15:40:35 BATS Europe 592200181416422000 54 880.00 15:40:35 BATS Europe 592200181416422000 125 880.00 15:40:35 BATS Europe 592200181416422000 7 880.00 15:40:35 Turquoise 592200181416422000 411 880.00 15:40:35 Chi-X Europe 592200181416422000 283 880.00 15:40:35 Chi-X Europe 592200181416422000 222 880.00 15:40:35 Chi-X Europe 592200181416422000 96 880.00 15:40:35 Chi-X Europe 592200181416422000 655 880.00 15:40:35 Chi-X Europe 592200181416422000 480 880.00 15:40:35 London Stock Exchange 592200181416422000 23 880.00 15:40:35 London Stock Exchange 592200181416422000 500 880.00 15:41:02 London Stock Exchange 606273931867031000 828 880.00 15:41:08 London Stock Exchange 592200181416424000 634 880.00 15:41:08 London Stock Exchange 606273931867032000 1,362 880.00 15:41:08 London Stock Exchange 606273931867032000 1,178 879.90 15:41:08 London Stock Exchange 592200181416424000 1,120 879.90 15:41:08 London Stock Exchange 592200181416424000 516 879.90 15:41:08 London Stock Exchange 592200181416424000 182 879.90 15:41:08 Chi-X Europe 592200181416424000 260 879.90 15:41:08 Chi-X Europe 592200181416424000 296 879.90 15:41:08 Chi-X Europe 592200181416424000 453 879.90 15:41:08 Turquoise 606273931867032000 133 879.90 15:41:08 Turquoise 606273931867032000 884 879.90 15:41:08 Chi-X Europe 606273931867032000 176 879.80 15:41:08 London Stock Exchange 592200181416424000 193 879.80 15:44:16 London Stock Exchange 606273931867039000 725 879.80 15:44:21 Chi-X Europe 592200181416431000 673 879.80 15:44:21 London Stock Exchange 606273931867039000 399 879.80 15:44:21 Chi-X Europe 606273931867039000 417 879.40 15:45:20 Chi-X Europe 592200181416434000 68 879.40 15:45:20 Chi-X Europe 592200181416434000 23 879.40 15:45:20 London Stock Exchange 606273931867041000 465 879.40 15:45:20 London Stock Exchange 606273931867041000 93 879.90 15:47:03 London Stock Exchange 592200181416439000 237 879.90 15:47:03 London Stock Exchange 592200181416439000 557 879.90 15:47:03 London Stock Exchange 592200181416439000 147 879.90 15:47:03 London Stock Exchange 592200181416439000 201 879.90 15:47:03 London Stock Exchange 592200181416439000 230 879.90 15:47:03 London Stock Exchange 592200181416439000 568 879.70 15:47:35 London Stock Exchange 592200181416440000 384 879.70 15:47:35 Chi-X Europe 592200181416440000 379 879.60 15:48:25 Chi-X Europe 592200181416441000 564 879.60 15:48:25 London Stock Exchange 606273931867049000 848 879.50 15:49:26 London Stock Exchange 592200181416443000 863 879.40 15:49:58 London Stock Exchange 606273931867052000 273 879.30 15:50:58 Chi-X Europe 606273931867055000 618 879.30 15:50:58 London Stock Exchange 606273931867055000 129 879.30 15:50:58 Chi-X Europe 606273931867055000 355 879.40 15:51:53 Chi-X Europe 592200181416450000 681 879.40 15:51:53 London Stock Exchange 606273931867057000 690 879.30 15:53:06 London Stock Exchange 606273931867059000 410 879.30 15:53:06 London Stock Exchange 606273931867059000 280 879.30 15:53:06 London Stock Exchange 606273931867059000 804 879.20 15:53:13 London Stock Exchange 592200181416453000 431 879.10 15:54:30 London Stock Exchange 606273931867063000 692 879.10 15:54:46 London Stock Exchange 606273931867063000 177 879.10 15:54:46 Chi-X Europe 592200181416457000 232 879.10 15:54:46 Chi-X Europe 592200181416457000 807 879.20 15:55:31 London Stock Exchange 606273931867065000 449 879.20 15:55:34 London Stock Exchange 606273931867065000 72 879.20 15:55:34 London Stock Exchange 606273931867065000 52 878.80 15:56:40 Chi-X Europe 592200181416462000 380 878.80 15:56:40 Chi-X Europe 592200181416462000 321 878.80 15:56:40 London Stock Exchange 606273931867068000 235 878.80 15:56:40 London Stock Exchange 606273931867068000 54 878.80 15:56:40 London Stock Exchange 606273931867068000 308 878.80 15:56:40 London Stock Exchange 606273931867068000 214 878.80 15:56:40 Chi-X Europe 606273931867068000 159 878.80 15:56:43 London Stock Exchange 592200181416462000 1,023 878.70 15:57:21 London Stock Exchange 606273931867070000 30 878.70 15:57:21 London Stock Exchange 606273931867070000 65 878.70 15:57:21 London Stock Exchange 592200181416463000 435 878.70 15:59:38 Chi-X Europe 592200181416470000 481 878.60 15:59:38 London Stock Exchange 592200181416470000 177 878.60 15:59:38 London Stock Exchange 592200181416470000 694 878.70 15:59:38 London Stock Exchange 606273931867076000 379 878.60 15:59:38 London Stock Exchange 592200181416470000 360 878.60 15:59:38 Chi-X Europe 592200181416470000 394 878.60 15:59:38 Chi-X Europe 592200181416470000 883 878.80 16:00:20 London Stock Exchange 606273931867078000 1,084 878.70 16:00:43 London Stock Exchange 606273931867079000 691 878.90 16:02:25 London Stock Exchange 606273931867083000 250 879.60 16:03:28 London Stock Exchange 606273931867086000 500 879.70 16:03:40 London Stock Exchange 606273931867087000 126 879.70 16:03:40 London Stock Exchange 606273931867087000 1,112 879.70 16:03:52 London Stock Exchange 606273931867087000 841 879.70 16:03:52 London Stock Exchange 606273931867087000 500 879.80 16:04:09 London Stock Exchange 592200181416482000 627 879.80 16:04:09 London Stock Exchange 592200181416482000 330 879.80 16:04:12 London Stock Exchange 606273931867088000 707 879.30 16:04:19 London Stock Exchange 606273931867089000 1,408 879.20 16:05:40 London Stock Exchange 606273931867092000 690 879.00 16:05:47 London Stock Exchange 606273931867093000 759 879.10 16:06:01 London Stock Exchange 606273931867093000 455 878.80 16:06:55 London Stock Exchange 592200181416490000 250 878.80 16:06:57 London Stock Exchange 592200181416490000 476 878.80 16:07:03 London Stock Exchange 592200181416490000 80 878.60 16:07:11 London Stock Exchange 592200181416491000 610 878.60 16:07:11 London Stock Exchange 592200181416491000 1,124 878.70 16:07:58 London Stock Exchange 606273931867099000 231 879.50 16:10:21 London Stock Exchange 592200181416501000 114 879.50 16:10:21 London Stock Exchange 592200181416501000 392 879.50 16:10:21 Chi-X Europe 606273931867107000 145 879.50 16:10:21 Chi-X Europe 606273931867107000 1,243 879.50 16:10:21 London Stock Exchange 606273931867107000 150 879.50 16:10:21 London Stock Exchange 606273931867107000 33 879.50 16:10:21 London Stock Exchange 606273931867107000 626 879.50 16:10:21 London Stock Exchange 606273931867107000 350 879.50 16:10:21 London Stock Exchange 606273931867107000 11 879.50 16:10:21 London Stock Exchange 606273931867107000 690 879.70 16:11:17 London Stock Exchange 606273931867110000 1,157 880.00 16:14:26 London Stock Exchange 592200181416516000 327 880.00 16:14:37 London Stock Exchange 592200181416517000 68 880.00 16:14:37 London Stock Exchange 592200181416517000 895 880.00 16:14:37 London Stock Exchange 592200181416517000 636 880.00 16:14:37 London Stock Exchange 592200181416517000 410 880.00 16:14:37 Chi-X Europe 592200181416517000 66 880.00 16:14:37 Chi-X Europe 592200181416517000 281 880.00 16:14:37 Chi-X Europe 592200181416517000 139 880.00 16:14:37 Chi-X Europe 592200181416517000 253 880.00 16:14:37 Chi-X Europe 592200181416517000 643 880.00 16:14:37 London Stock Exchange 606273931867122000 345 880.00 16:14:37 Chi-X Europe 606273931867122000 400 880.00 16:14:37 Chi-X Europe 606273931867122000 400 879.90 16:14:37 Chi-X Europe 606273931867122000 370 880.00 16:14:37 London Stock Exchange 592200181416517000 346 880.00 16:14:48 London Stock Exchange 592200181416518000 345 880.00 16:14:48 London Stock Exchange 606273931867123000 1,333 879.90 16:15:18 London Stock Exchange 592200181416520000 1,048 879.50 16:17:11 London Stock Exchange 606273931867131000 122 879.50 16:17:11 London Stock Exchange 606273931867131000 570 879.50 16:17:11 London Stock Exchange 606273931867131000 165 879.50 16:17:11 London Stock Exchange 592200181416526000 838 879.50 16:17:16 London Stock Exchange 592200181416527000 191 879.50 16:17:16 Chi-X Europe 606273931867131000 127 879.40 16:17:20 London Stock Exchange 606273931867132000 586 879.50 16:17:55 Chi-X Europe 606273931867134000 849 879.50 16:17:55 London Stock Exchange 606273931867134000 208 879.50 16:17:55 London Stock Exchange 592200181416530000 692 879.40 16:18:15 London Stock Exchange 592200181416531000 1,292 879.50 16:19:08 London Stock Exchange 606273931867139000 405 879.50 16:19:09 London Stock Exchange 592200181416535000 708 879.50 16:19:58 London Stock Exchange 606273931867142000 520 879.50 16:19:58 Chi-X Europe 606273931867142000 106 879.50 16:20:03 London Stock Exchange 606273931867143000 1,040 879.70 16:20:41 London Stock Exchange 592200181416542000 378 879.70 16:20:44 London Stock Exchange 592200181416542000 692 879.50 16:21:00 London Stock Exchange 606273931867148000 1,342 879.90 16:21:50 London Stock Exchange 606273931867151000 201 879.90 16:22:13 London Stock Exchange 592200181416549000 489 879.90 16:22:13 London Stock Exchange 592200181416549000 892 879.70 16:22:28 London Stock Exchange 592200181416550000 483 880.00 16:23:52 London Stock Exchange 606273931867159000 208 880.00 16:23:55 London Stock Exchange 606273931867159000 1,507 879.90 16:24:16 London Stock Exchange 606273931867161000 693 880.00 16:24:18 London Stock Exchange 592200181416558000 146 880.00 16:24:48 Chi-X Europe 606273931867163000 351 880.00 16:24:49 Chi-X Europe 606273931867163000 1,051 880.00 16:24:55 London Stock Exchange 592200181416560000 64 880.00 16:24:55 Chi-X Europe - More to follow, for following part double click ID:nRSc9044Xc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement