REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
30/11/2017 17:35
- Part 2: For the preceding part double click ID:nRSd0577Ya 606274285758567000 475 883.40 15:48:28 London Stock Exchange 606274285758567000 704 883.30 15:49:03 London Stock Exchange 606274285758569000 706 883.30 15:49:09 London Stock Exchange 606274285758569000 538 883.20 15:49:29 London Stock Exchange 592200535310021000 392 883.20 15:49:29 Chi-X Europe 592200535310021000 428 883.20 15:49:29 Chi-X Europe 592200535310021000 545 883.20 15:49:29 London Stock Exchange 606274285758570000 142 883.20 15:49:34 London Stock Exchange 606274285758570000 465 883.10 15:50:02 London Stock Exchange 592200535310023000 1,116 882.80 15:50:08 London Stock Exchange 606274285758572000 1,005 882.80 15:50:29 London Stock Exchange 592200535310024000 614 882.80 15:50:29 London Stock Exchange 592200535310024000 412 882.80 15:50:29 Chi-X Europe 592200535310024000 649 882.70 15:50:29 London Stock Exchange 592200535310024000 134 882.70 15:50:29 London Stock Exchange 592200535310024000 114 882.70 15:50:29 London Stock Exchange 592200535310024000 355 882.70 15:50:29 London Stock Exchange 606274285758573000 67 882.70 15:50:29 London Stock Exchange 606274285758573000 62 882.70 15:50:29 London Stock Exchange 592200535310024000 363 882.70 15:50:29 BATS Europe 592200535310024000 661 882.60 15:50:51 London Stock Exchange 592200535310026000 275 882.40 15:51:05 London Stock Exchange 606274285758575000 993 882.50 15:51:32 London Stock Exchange 592200535310028000 1,154 882.80 15:52:04 London Stock Exchange 606274285758578000 568 882.70 15:52:04 London Stock Exchange 592200535310030000 125 882.70 15:52:04 Chi-X Europe 606274285758578000 337 882.70 15:52:04 Chi-X Europe 606274285758578000 467 882.70 15:52:04 London Stock Exchange 592200535310030000 402 882.80 15:52:04 London Stock Exchange 592200535310030000 481 882.60 15:52:20 London Stock Exchange 592200535310031000 1,343 882.60 15:52:20 London Stock Exchange 606274285758579000 35 882.50 15:52:20 London Stock Exchange 592200535310031000 14 882.50 15:52:20 London Stock Exchange 592200535310031000 531 882.50 15:52:20 London Stock Exchange 592200535310031000 1,113 882.20 15:53:15 London Stock Exchange 592200535310034000 173 882.20 15:53:21 London Stock Exchange 592200535310034000 300 882.20 15:53:35 London Stock Exchange 606274285758582000 300 882.20 15:53:39 London Stock Exchange 606274285758582000 687 882.30 15:53:47 London Stock Exchange 592200535310036000 353 882.30 15:54:01 London Stock Exchange 592200535310037000 358 882.40 15:54:47 Chi-X Europe 592200535310039000 654 882.40 15:54:47 London Stock Exchange 606274285758586000 16 882.40 15:54:47 BATS Europe 606274285758586000 469 882.30 15:54:48 Chi-X Europe 592200535310039000 353 882.30 15:54:48 Chi-X Europe 592200535310039000 84 882.30 15:54:48 London Stock Exchange 592200535310039000 479 882.30 15:54:48 London Stock Exchange 592200535310039000 676 882.30 15:54:48 London Stock Exchange 606274285758586000 520 882.20 15:54:48 London Stock Exchange 606274285758586000 476 882.20 15:54:48 Chi-X Europe 592200535310039000 586 882.20 15:54:48 Chi-X Europe 606274285758586000 497 882.10 15:54:48 London Stock Exchange 606274285758586000 1,173 882.30 15:55:24 London Stock Exchange 592200535310042000 182 882.30 15:55:24 London Stock Exchange 592200535310042000 353 882.30 15:55:24 London Stock Exchange 592200535310042000 444 882.20 15:55:29 Chi-X Europe 592200535310043000 61 882.20 15:55:29 London Stock Exchange 606274285758589000 295 882.20 15:55:29 London Stock Exchange 606274285758589000 238 882.20 15:55:29 London Stock Exchange 606274285758589000 300 882.10 15:55:29 London Stock Exchange 606274285758589000 257 882.10 15:55:50 London Stock Exchange 606274285758590000 916 882.00 15:56:17 London Stock Exchange 592200535310046000 121 882.00 15:56:17 London Stock Exchange 592200535310046000 454 882.00 15:56:17 Chi-X Europe 606274285758592000 459 881.90 15:56:17 London Stock Exchange 606274285758592000 292 881.90 15:56:18 London Stock Exchange 592200535310046000 294 881.90 15:56:18 London Stock Exchange 592200535310046000 704 881.90 15:56:44 London Stock Exchange 592200535310047000 462 882.30 15:56:59 London Stock Exchange 606274285758594000 943 882.30 15:57:02 London Stock Exchange 606274285758594000 124 882.30 15:57:02 London Stock Exchange 606274285758594000 1,304 882.20 15:57:04 London Stock Exchange 606274285758594000 77 882.10 15:57:04 London Stock Exchange 606274285758594000 64 882.10 15:57:04 London Stock Exchange 606274285758594000 104 882.10 15:57:04 London Stock Exchange 606274285758594000 1,594 881.80 15:57:39 London Stock Exchange 592200535310050000 786 882.10 15:58:19 London Stock Exchange 592200535310051000 406 882.10 15:58:19 Chi-X Europe 606274285758597000 47 882.10 15:58:19 Chi-X Europe 606274285758597000 495 882.00 15:58:31 London Stock Exchange 592200535310052000 943 882.00 15:58:36 London Stock Exchange 592200535310052000 160 882.00 15:58:36 London Stock Exchange 592200535310052000 400 882.00 15:58:36 Chi-X Europe 592200535310052000 659 882.00 15:58:36 Chi-X Europe 592200535310052000 418 882.00 15:58:40 London Stock Exchange 606274285758598000 614 882.10 15:58:40 London Stock Exchange 606274285758598000 413 882.00 15:58:44 London Stock Exchange 592200535310053000 609 881.90 15:58:50 London Stock Exchange 606274285758599000 244 882.50 15:59:36 London Stock Exchange 606274285758601000 697 882.50 15:59:38 London Stock Exchange 606274285758601000 411 882.50 15:59:45 Turquoise 592200535310056000 79 882.50 15:59:45 London Stock Exchange 606274285758601000 460 882.50 15:59:45 Chi-X Europe 606274285758601000 402 882.80 16:00:08 London Stock Exchange 606274285758603000 347 882.80 16:00:08 London Stock Exchange 606274285758603000 638 882.80 16:00:08 London Stock Exchange 606274285758603000 303 882.80 16:00:11 London Stock Exchange 592200535310058000 492 882.70 16:00:11 London Stock Exchange 606274285758603000 35 882.60 16:00:12 London Stock Exchange 606274285758603000 1,232 882.60 16:00:40 London Stock Exchange 606274285758604000 626 882.80 16:01:15 London Stock Exchange 592200535310060000 1,069 882.80 16:01:15 London Stock Exchange 606274285758605000 218 882.80 16:01:15 Chi-X Europe 606274285758605000 182 882.80 16:01:15 Chi-X Europe 606274285758605000 401 882.80 16:01:16 London Stock Exchange 592200535310061000 465 882.70 16:01:17 Chi-X Europe 592200535310061000 601 882.70 16:01:17 London Stock Exchange 592200535310061000 376 882.60 16:01:36 Chi-X Europe 592200535310062000 67 882.60 16:01:36 London Stock Exchange 592200535310062000 466 882.60 16:01:36 London Stock Exchange 592200535310062000 653 882.60 16:01:36 London Stock Exchange 606274285758606000 1,450 882.20 16:01:42 London Stock Exchange 592200535310062000 364 882.10 16:01:48 London Stock Exchange 606274285758607000 584 882.10 16:02:44 London Stock Exchange 592200535310065000 583 882.10 16:02:44 London Stock Exchange 606274285758610000 660 882.10 16:02:56 London Stock Exchange 592200535310066000 446 882.10 16:02:56 Chi-X Europe 592200535310066000 8 882.10 16:02:56 London Stock Exchange 592200535310066000 446 882.10 16:02:56 London Stock Exchange 606274285758610000 87 882.00 16:02:56 London Stock Exchange 592200535310066000 371 882.00 16:02:56 BATS Europe 606274285758610000 337 882.00 16:02:56 Chi-X Europe 606274285758610000 155 882.00 16:02:56 Chi-X Europe 606274285758610000 588 882.00 16:02:56 Turquoise 606274285758610000 431 882.00 16:02:56 Chi-X Europe 592200535310066000 148 882.00 16:02:56 London Stock Exchange 606274285758610000 358 881.90 16:03:03 London Stock Exchange 592200535310066000 536 881.90 16:03:03 London Stock Exchange 592200535310066000 494 881.90 16:03:03 Chi-X Europe 606274285758610000 775 881.80 16:03:41 London Stock Exchange 592200535310068000 500 881.80 16:03:41 London Stock Exchange 592200535310068000 500 882.00 16:04:44 London Stock Exchange 592200535310072000 615 882.00 16:04:45 London Stock Exchange 592200535310072000 535 882.00 16:04:45 London Stock Exchange 592200535310072000 356 882.00 16:04:45 Chi-X Europe 592200535310072000 135 882.00 16:04:45 London Stock Exchange 592200535310072000 121 882.00 16:04:45 London Stock Exchange 592200535310072000 325 881.90 16:04:53 London Stock Exchange 592200535310072000 660 881.90 16:04:58 London Stock Exchange 592200535310072000 356 881.90 16:04:58 Chi-X Europe 592200535310072000 39 881.90 16:04:58 London Stock Exchange 606274285758616000 365 881.90 16:04:58 Turquoise 592200535310072000 25 881.90 16:04:58 London Stock Exchange 592200535310072000 4 881.90 16:04:58 BATS Europe 606274285758616000 575 881.90 16:04:58 London Stock Exchange 606274285758616000 25 881.90 16:04:58 London Stock Exchange 606274285758616000 85 881.90 16:04:58 London Stock Exchange 592200535310072000 87 881.90 16:05:12 Chi-X Europe 592200535310073000 903 882.00 16:05:33 London Stock Exchange 592200535310074000 829 882.00 16:05:33 London Stock Exchange 592200535310074000 375 881.90 16:05:35 Chi-X Europe 592200535310074000 459 881.90 16:05:35 Chi-X Europe 606274285758618000 570 881.90 16:05:35 London Stock Exchange 592200535310074000 920 881.80 16:06:06 London Stock Exchange 592200535310076000 379 881.80 16:06:06 London Stock Exchange 592200535310076000 576 881.80 16:06:06 London Stock Exchange 606274285758619000 450 881.80 16:06:06 Chi-X Europe 606274285758619000 76 881.70 16:06:14 London Stock Exchange 592200535310077000 494 881.70 16:06:14 London Stock Exchange 592200535310077000 480 881.70 16:06:14 London Stock Exchange 606274285758620000 458 881.70 16:06:14 Chi-X Europe 606274285758620000 472 881.60 16:06:16 Chi-X Europe 592200535310077000 559 881.60 16:06:16 London Stock Exchange 606274285758620000 353 881.00 16:07:05 London Stock Exchange 592200535310080000 655 881.00 16:07:05 London Stock Exchange 592200535310080000 67 881.00 16:07:05 London Stock Exchange 592200535310080000 465 881.00 16:07:05 London Stock Exchange 592200535310080000 70 881.00 16:07:05 Chi-X Europe 606274285758623000 427 881.00 16:07:05 Chi-X Europe 606274285758623000 75 880.90 16:07:05 Chi-X Europe 592200535310080000 24 881.00 16:07:05 Turquoise 592200535310080000 165 881.00 16:07:05 London Stock Exchange 592200535310080000 61 881.00 16:07:05 London Stock Exchange 606274285758623000 604 881.00 16:07:05 London Stock Exchange 606274285758623000 38 881.00 16:07:05 London Stock Exchange 606274285758623000 250 881.00 16:07:05 Chi-X Europe 592200535310080000 178 881.00 16:07:05 Chi-X Europe 592200535310080000 72 881.00 16:07:05 London Stock Exchange 606274285758623000 13 881.00 16:07:05 London Stock Exchange 606274285758623000 201 880.90 16:07:14 London Stock Exchange 592200535310081000 385 880.90 16:07:17 London Stock Exchange 592200535310081000 415 880.90 16:07:19 London Stock Exchange 606274285758624000 1,147 880.70 16:08:02 London Stock Exchange 592200535310084000 1,113 880.70 16:08:08 London Stock Exchange 606274285758626000 1,026 880.70 16:08:22 London Stock Exchange 606274285758627000 201 880.60 16:08:24 London Stock Exchange 592200535310085000 387 880.60 16:08:24 London Stock Exchange 592200535310085000 486 880.60 16:08:24 Chi-X Europe 592200535310085000 900 880.60 16:08:57 London Stock Exchange 592200535310087000 473 880.60 16:08:57 London Stock Exchange 606274285758629000 160 880.60 16:08:57 London Stock Exchange 606274285758629000 335 880.60 16:08:57 London Stock Exchange 592200535310087000 535 880.60 16:08:57 Chi-X Europe 592200535310087000 201 880.50 16:09:08 London Stock Exchange 606274285758629000 574 880.50 16:09:10 London Stock Exchange 606274285758629000 319 880.50 16:09:10 Chi-X Europe 606274285758629000 131 880.50 16:09:13 London Stock Exchange 606274285758630000 853 880.70 16:09:48 London Stock Exchange 606274285758631000 510 880.70 16:09:48 Chi-X Europe 606274285758631000 319 880.70 16:10:03 Chi-X Europe 592200535310090000 145 880.70 16:10:03 Chi-X Europe 592200535310090000 777 880.70 16:10:03 London Stock Exchange 592200535310090000 575 880.70 16:10:03 London Stock Exchange 606274285758632000 503 880.70 16:10:03 London Stock Exchange 606274285758632000 513 880.60 16:10:55 London Stock Exchange 606274285758635000 514 880.90 16:11:07 London Stock Exchange 592200535310094000 740 880.80 16:11:07 London Stock Exchange 606274285758636000 509 880.80 16:11:07 London Stock Exchange 606274285758636000 1,115 880.80 16:11:07 London Stock Exchange 606274285758636000 428 880.80 16:11:31 Chi-X Europe 606274285758637000 279 880.80 16:11:31 Chi-X Europe 606274285758637000 157 880.80 16:11:31 London Stock Exchange 592200535310096000 653 880.80 16:11:31 London Stock Exchange 592200535310096000 75 880.80 16:11:31 London Stock Exchange 592200535310096000 557 880.80 16:11:53 London Stock Exchange 592200535310097000 185 880.80 16:11:53 Chi-X Europe 592200535310097000 440 880.80 16:11:53 London Stock Exchange 606274285758638000 290 880.80 16:11:53 London Stock Exchange 606274285758638000 556 880.80 16:11:53 London Stock Exchange 606274285758638000 634 880.80 16:11:53 Chi-X Europe 606274285758638000 235 880.80 16:11:53 BATS Europe 592200535310097000 400 880.80 16:11:53 Chi-X Europe 592200535310097000 201 880.80 16:11:53 Chi-X Europe 592200535310097000 430 880.80 16:11:53 London Stock Exchange 606274285758638000 400 880.70 16:11:55 Chi-X Europe 592200535310097000 696 880.70 16:11:55 Chi-X Europe 592200535310097000 330 880.70 16:11:55 BATS Europe 606274285758638000 290 880.70 16:11:55 BATS Europe 606274285758638000 145 880.60 16:12:03 London Stock Exchange 606274285758639000 260 880.60 16:12:03 London Stock Exchange 606274285758639000 284 880.60 16:12:03 London Stock Exchange 606274285758639000 493 880.10 16:12:57 London Stock Exchange 592200535310101000 377 880.10 16:12:57 London Stock Exchange 592200535310101000 659 880.10 16:13:38 London Stock Exchange 606274285758644000 938 880.10 16:13:44 London Stock Exchange 592200535310105000 713 880.10 16:13:44 London Stock Exchange 606274285758645000 1,218 880.10 16:13:44 London Stock Exchange 606274285758645000 274 880.10 16:13:44 Chi-X Europe 592200535310105000 224 880.10 16:13:44 Chi-X Europe 592200535310105000 372 880.10 16:13:44 Chi-X Europe 592200535310105000 63 880.10 16:13:44 BATS Europe 606274285758645000 342 880.10 16:13:48 London Stock Exchange 592200535310105000 905 880.20 16:14:01 London Stock Exchange 606274285758646000 894 880.20 16:14:07 London Stock Exchange 592200535310107000 851 880.20 16:14:32 London Stock Exchange 592200535310108000 210 880.20 16:14:32 London Stock Exchange 592200535310108000 400 880.20 16:14:32 London Stock Exchange 606274285758648000 322 880.20 16:14:43 London Stock Exchange 592200535310109000 674 880.30 16:14:43 London Stock Exchange 606274285758649000 223 880.30 16:14:44 London Stock Exchange 592200535310110000 61 880.30 16:14:44 London Stock Exchange 592200535310110000 74 880.30 16:14:44 Chi-X Europe 592200535310110000 53 880.90 16:15:15 London Stock Exchange 606274285758652000 911 880.90 16:15:15 London Stock Exchange 606274285758652000 493 880.90 16:15:15 Chi-X Europe 606274285758652000 38 880.90 16:15:15 Turquoise 606274285758652000 15 880.90 16:15:15 London Stock Exchange 606274285758652000 45 880.90 16:15:15 London Stock Exchange 606274285758652000 20 880.90 16:15:15 London Stock Exchange 592200535310113000 247 880.90 16:15:15 London Stock Exchange 592200535310113000 939 880.80 16:15:17 London Stock Exchange 606274285758652000 481 880.80 16:15:17 Chi-X Europe 606274285758652000 497 881.00 16:15:40 London Stock Exchange 606274285758654000 586 881.10 16:15:52 London Stock Exchange 592200535310116000 444 881.10 16:15:52 London Stock Exchange 606274285758655000 1,134 881.10 16:16:24 London Stock Exchange 592200535310119000 386 881.10 16:16:24 London Stock Exchange 592200535310119000 920 881.10 16:16:24 London Stock Exchange 592200535310119000 844 881.10 16:16:25 London Stock Exchange 592200535310119000 20 881.10 16:16:25 Chi-X Europe 606274285758657000 4 881.10 16:16:25 Chi-X Europe 606274285758657000 1,178 881.10 16:16:42 London Stock Exchange 606274285758659000 30 881.10 16:17:00 London Stock Exchange 606274285758660000 329 881.40 16:17:04 London Stock Exchange 592200535310123000 22 881.50 16:17:04 London Stock Exchange 606274285758661000 1,028 881.30 16:17:11 London Stock Exchange 606274285758661000 992 881.20 16:17:15 London Stock Exchange 592200535310123000 500 881.30 16:17:32 London Stock Exchange 606274285758663000 504 881.30 16:17:32 London Stock Exchange 606274285758663000 347 881.30 16:17:32 London Stock Exchange 592200535310125000 144 881.50 16:17:58 London Stock Exchange 592200535310128000 206 881.50 16:17:58 Chi-X Europe 606274285758665000 53 881.50 16:17:58 Chi-X Europe 606274285758665000 342 881.40 16:18:00 London Stock Exchange 592200535310128000 889 881.40 16:18:00 London Stock Exchange 592200535310128000 109 881.40 16:18:00 London Stock Exchange 592200535310128000 856 881.30 16:18:00 London Stock Exchange 592200535310128000 174 881.40 16:18:00 Chi-X Europe 606274285758666000 259 881.40 16:18:00 Chi-X Europe 606274285758666000 628 881.20 16:18:00 London Stock Exchange 606274285758666000 1,152 881.50 16:18:12 London Stock Exchange 592200535310129000 550 881.50 16:18:12 London Stock Exchange 592200535310129000 16 881.50 16:18:12 London Stock Exchange 592200535310129000 659 881.50 16:18:12 Chi-X Europe 606274285758666000 45 881.50 16:18:12 Chi-X Europe 606274285758666000 109 881.50 16:18:12 London Stock Exchange 606274285758666000 437 881.50 16:18:12 London Stock Exchange 606274285758666000 1,158 881.40 16:18:12 London Stock Exchange 606274285758666000 923 881.70 16:19:01 London Stock Exchange 592200535310133000 1,028 881.70 16:19:01 London Stock Exchange 592200535310133000 430 881.70 16:19:03 London Stock Exchange 606274285758670000 397 881.70 16:19:03 Chi-X Europe 592200535310133000 655 881.60 16:19:31 London Stock Exchange 592200535310135000 780 881.60 16:19:31 London Stock Exchange 592200535310135000 376 881.60 16:19:31 Chi-X Europe 592200535310135000 655 881.60 16:19:31 London Stock Exchange 606274285758672000 377 881.60 16:19:31 Chi-X Europe 606274285758672000 446 881.50 16:19:41 London Stock Exchange 592200535310136000 207 881.50 16:19:41 London Stock Exchange 592200535310136000 286 881.50 16:19:41 Chi-X Europe 592200535310136000 90 881.50 16:19:41 Chi-X Europe 592200535310136000 1,003 881.40 16:19:44 London Stock Exchange 606274285758673000 500 881.40 16:19:44 London Stock Exchange 606274285758673000 60 881.40 16:19:44 London Stock Exchange 606274285758673000 300 881.40 16:19:45 London Stock Exchange 606274285758673000 572 881.10 16:19:54 London Stock Exchange 592200535310137000 461 881.10 16:19:54 London Stock Exchange 592200535310137000 36 880.90 16:20:39 London Stock Exchange 592200535310142000 306 880.90 16:20:39 Chi-X Europe 592200535310142000 1,467 880.70 16:20:53 London Stock Exchange 592200535310143000 1,232 880.60 16:21:00 London Stock Exchange 606274285758680000 201 880.70 16:21:01 London Stock Exchange 606274285758680000 830 880.70 16:21:03 London Stock Exchange 606274285758680000 1,227 880.60 16:21:07 London Stock Exchange 606274285758680000 2 880.60 16:21:07 Chi-X Europe 592200535310144000 1,202 880.40 16:21:12 London Stock Exchange 592200535310144000 1,165 880.20 16:21:24 London Stock Exchange 592200535310146000 43 880.50 16:22:04 London Stock Exchange 606274285758684000 31 880.50 16:22:04 London Stock Exchange 606274285758684000 1,012 880.50 16:22:04 London Stock Exchange 606274285758684000 400 880.50 16:22:04 Turquoise 592200535310149000 116 880.50 16:22:04 Chi-X Europe 592200535310149000 15 880.50 16:22:04 London Stock Exchange 606274285758684000 46 880.50 16:22:04 London Stock Exchange 606274285758684000 988 880.50 16:22:04 London Stock Exchange 592200535310149000 38 880.50 16:22:04 Turquoise 606274285758684000 288 880.50 16:22:05 London Stock Exchange 606274285758684000 630 880.60 16:22:24 London Stock Exchange 606274285758685000 396 880.60 16:22:24 Chi-X Europe 606274285758685000 1,078 880.40 16:22:30 London Stock Exchange 606274285758686000 1,230 880.40 16:22:45 London Stock Exchange 592200535310152000 672 880.40 16:22:53 London Stock Exchange 592200535310152000 1,134 880.40 16:22:53 London Stock Exchange 606274285758687000 379 880.40 16:22:53 Chi-X Europe 592200535310152000 927 880.30 16:23:06 London Stock Exchange 606274285758688000 161 880.30 16:23:10 London Stock Exchange 592200535310154000 436 881.00 16:24:20 London Stock Exchange 606274285758694000 116 881.00 16:24:34 London Stock Exchange 592200535310161000 300 881.00 16:24:34 London Stock Exchange 592200535310161000 358 881.00 16:24:34 London Stock Exchange 592200535310161000 116 881.00 16:24:34 London Stock Exchange 592200535310161000 342 881.00 16:24:35 London Stock Exchange 606274285758695000 762 881.00 16:24:45 BATS Europe 606274285758696000 38 881.00 16:24:45 Chi-X Europe 606274285758696000 38 881.10 16:24:45 London Stock Exchange 592200535310162000 21 881.10 16:24:45 Chi-X Europe 592200535310162000 1,191 881.10 16:24:47 London Stock Exchange 592200535310162000 584 881.10 16:24:47 London Stock Exchange 606274285758696000 826 881.10 16:24:50 London Stock Exchange 592200535310162000 258 881.10 16:24:50 London Stock Exchange 606274285758697000 419 881.10 16:24:50 Chi-X Europe 592200535310162000 444 881.10 16:24:50 London Stock Exchange 606274285758697000 148 881.10 16:24:50 BATS Europe 606274285758697000 959 881.00 16:24:52 London Stock Exchange 606274285758697000 30 881.00 16:24:52 London Stock Exchange 592200535310162000 400 881.00 16:24:52 BATS Europe 606274285758697000 1,314 880.50 16:25:02 London Stock Exchange 592200535310165000 110 880.00 16:25:22 London Stock Exchange 606274285758701000 542 880.00 16:25:22 London Stock Exchange 592200535310167000 625 880.00 16:25:22 London Stock Exchange 606274285758701000 381 880.00 16:25:22 London Stock Exchange 592200535310167000 354 880.00 16:25:23 London Stock Exchange 592200535310167000 342 880.00 16:25:23 London Stock Exchange 606274285758701000 169 880.00 16:25:23 BATS Europe 592200535310167000 232 880.00 16:25:23 London Stock Exchange 592200535310167000 162 880.00 16:25:23 Chi-X Europe 606274285758701000 527 880.00 16:25:26 London Stock Exchange 592200535310167000 418 879.80 16:25:27 London Stock Exchange 606274285758701000 342 879.80 16:25:27 Chi-X Europe 592200535310167000 342 879.70 16:25:29 London Stock Exchange 592200535310168000 430 879.70 16:25:29 Chi-X Europe 592200535310168000 400 879.70 16:25:29 BATS Europe 606274285758702000 40 879.80 16:25:31 Chi-X Europe 592200535310168000 100 879.80 16:25:31 Chi-X Europe 592200535310168000 20 879.80 16:25:31 Chi-X Europe 592200535310168000 234 879.80 16:25:32 London Stock Exchange 606274285758702000 367 879.80 16:25:32 London Stock Exchange 592200535310168000 453 879.80 16:25:32 London Stock Exchange 592200535310168000 342 879.50 16:25:34 London Stock Exchange 592200535310168000 423 879.40 16:25:35 London Stock Exchange 606274285758702000 206 879.50 16:25:36 Chi-X Europe 592200535310169000 82 879.50 16:25:36 Chi-X Europe 592200535310169000 42 879.50 16:25:36 Chi-X Europe 592200535310169000 93 879.60 16:25:39 London Stock Exchange 606274285758703000 201 879.50 16:25:40 London Stock Exchange 592200535310169000 223 879.50 16:25:40 London Stock Exchange 592200535310169000 558 879.70 16:25:46 London Stock Exchange 592200535310170000 429 879.90 16:25:49 London Stock Exchange 592200535310170000 109 880.00 16:25:51 London Stock Exchange 606274285758704000 637 880.00 16:25:54 London Stock Exchange 606274285758704000 374 880.00 16:25:54 London Stock Exchange 606274285758704000 389 880.00 16:25:54 Chi-X Europe 606274285758704000 342 880.00 16:25:57 London Stock Exchange 592200535310170000 1,147 880.00 16:25:57 London Stock Exchange 606274285758704000 500 880.00 16:25:57 London Stock Exchange 592200535310170000 400 880.00 16:25:57 London Stock Exchange 592200535310170000 46 880.00 16:25:57 London Stock Exchange 592200535310170000 246 880.00 16:25:57 London Stock Exchange 592200535310170000 465 880.00 16:25:57 London Stock Exchange 606274285758704000 386 880.00 16:25:58 London Stock Exchange - More to follow, for following part double click ID:nRSd0577Yc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement