REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
01/12/2017 17:25
- Part 2: For the preceding part double click ID:nRSA2107Ya 606274639652808000 562 882.90 14:31:53 London Stock Exchange 592200889203874000 281 882.90 14:31:53 London Stock Exchange 592200889203874000 191 882.90 14:31:53 London Stock Exchange 592200889203874000 459 882.90 14:31:53 London Stock Exchange 606274639652808000 490 882.80 14:32:05 Turquoise 592200889203875000 1,146 882.80 14:32:05 London Stock Exchange 606274639652808000 104 882.80 14:32:05 London Stock Exchange 592200889203875000 574 882.80 14:32:06 London Stock Exchange 592200889203875000 420 882.80 14:32:06 London Stock Exchange 592200889203875000 42 882.80 14:32:06 Chi-X Europe 592200889203875000 544 882.70 14:32:25 Turquoise 592200889203875000 397 882.70 14:32:25 Turquoise 592200889203875000 562 882.70 14:32:25 London Stock Exchange 592200889203875000 267 882.60 14:32:33 London Stock Exchange 606274639652809000 205 882.60 14:32:33 London Stock Exchange 606274639652809000 897 882.70 14:33:22 London Stock Exchange 606274639652810000 201 882.70 14:33:34 London Stock Exchange 592200889203877000 1 882.70 14:33:34 London Stock Exchange 592200889203877000 1,397 882.60 14:33:43 London Stock Exchange 606274639652811000 649 882.50 14:33:45 London Stock Exchange 592200889203877000 437 881.80 14:34:45 Turquoise 606274639652812000 259 881.80 14:34:45 London Stock Exchange 606274639652812000 349 881.80 14:34:45 London Stock Exchange 606274639652812000 7 881.80 14:34:45 Turquoise 606274639652812000 1,459 882.40 14:35:53 London Stock Exchange 606274639652814000 453 882.40 14:35:53 London Stock Exchange 606274639652814000 634 882.10 14:36:08 London Stock Exchange 592200889203881000 243 882.10 14:36:13 London Stock Exchange 592200889203881000 207 882.10 14:36:13 Turquoise 592200889203881000 316 882.10 14:36:13 Turquoise 592200889203881000 384 882.00 14:36:13 London Stock Exchange 606274639652815000 366 882.10 14:36:59 London Stock Exchange 592200889203883000 800 882.10 14:37:06 London Stock Exchange 592200889203883000 166 882.20 14:37:33 London Stock Exchange 606274639652817000 260 882.20 14:37:42 London Stock Exchange 592200889203884000 385 882.20 14:37:42 London Stock Exchange 606274639652817000 114 882.20 14:37:50 London Stock Exchange 592200889203884000 4 882.10 14:37:54 London Stock Exchange 592200889203884000 365 882.10 14:38:17 London Stock Exchange 592200889203885000 220 882.30 14:39:17 London Stock Exchange 606274639652820000 201 882.30 14:39:17 London Stock Exchange 606274639652820000 612 882.30 14:39:25 London Stock Exchange 606274639652820000 56 882.20 14:39:54 London Stock Exchange 592200889203887000 607 882.20 14:39:54 London Stock Exchange 592200889203887000 405 882.20 14:39:54 Turquoise 592200889203887000 1,420 882.50 14:41:12 London Stock Exchange 606274639652823000 25 882.50 14:41:12 London Stock Exchange 606274639652823000 1,090 882.40 14:41:12 London Stock Exchange 606274639652823000 4 882.50 14:41:32 London Stock Exchange 606274639652824000 349 882.30 14:41:32 London Stock Exchange 592200889203890000 200 882.40 14:41:32 London Stock Exchange 592200889203890000 720 882.40 14:41:32 Turquoise 606274639652824000 680 882.30 14:41:39 London Stock Exchange 606274639652824000 391 882.30 14:41:45 London Stock Exchange 592200889203891000 500 882.70 14:42:51 London Stock Exchange 592200889203892000 670 882.70 14:42:51 London Stock Exchange 592200889203892000 458 882.60 14:42:51 London Stock Exchange 592200889203892000 208 882.60 14:42:51 London Stock Exchange 606274639652826000 37 882.60 14:42:53 London Stock Exchange 592200889203892000 1,033 882.40 14:44:14 London Stock Exchange 592200889203895000 201 882.60 14:45:30 London Stock Exchange 606274639652831000 1,250 882.50 14:45:30 London Stock Exchange 592200889203898000 762 882.60 14:45:30 London Stock Exchange 606274639652831000 1,308 883.30 14:46:48 London Stock Exchange 592200889203900000 822 883.20 14:46:48 London Stock Exchange 606274639652832000 673 883.30 14:47:14 London Stock Exchange 606274639652833000 360 883.30 14:47:14 Turquoise 606274639652833000 21 883.10 14:47:21 London Stock Exchange 592200889203901000 931 883.30 14:47:24 London Stock Exchange 592200889203901000 135 883.30 14:47:24 Turquoise 606274639652834000 500 883.30 14:47:24 London Stock Exchange 606274639652834000 390 883.10 14:47:27 London Stock Exchange 592200889203901000 110 883.20 14:48:25 London Stock Exchange 606274639652835000 803 883.20 14:48:33 London Stock Exchange 606274639652835000 187 883.20 14:48:33 London Stock Exchange 606274639652835000 1,016 883.10 14:48:48 London Stock Exchange 606274639652835000 16 883.00 14:48:48 London Stock Exchange 606274639652835000 334 883.00 14:48:48 London Stock Exchange 606274639652835000 201 883.30 14:50:03 London Stock Exchange 592200889203904000 63 883.30 14:50:03 London Stock Exchange 592200889203904000 1,027 883.30 14:50:03 London Stock Exchange 592200889203904000 500 883.20 14:51:44 London Stock Exchange 592200889203907000 927 883.20 14:51:49 London Stock Exchange 592200889203907000 15 883.20 14:51:49 Turquoise 592200889203907000 213 883.20 14:51:49 London Stock Exchange 592200889203907000 433 883.20 14:51:49 London Stock Exchange 592200889203907000 57 883.20 14:51:49 Turquoise 592200889203907000 387 883.20 14:51:49 Turquoise 606274639652840000 501 883.10 14:51:49 London Stock Exchange 606274639652840000 641 883.00 14:52:43 London Stock Exchange 592200889203908000 399 883.00 14:52:43 Chi-X Europe 606274639652841000 1,076 883.00 14:53:08 London Stock Exchange 592200889203909000 46 883.00 14:53:08 London Stock Exchange 592200889203909000 18 883.00 14:53:15 London Stock Exchange 606274639652842000 1,203 883.30 14:54:26 London Stock Exchange 592200889203911000 1 883.20 14:54:54 London Stock Exchange 606274639652844000 1,034 883.40 14:55:22 London Stock Exchange 606274639652845000 358 883.20 14:55:45 London Stock Exchange 606274639652846000 383 883.20 14:55:45 London Stock Exchange 606274639652846000 132 883.20 14:55:48 Chi-X Europe 592200889203914000 226 883.20 14:55:48 London Stock Exchange 606274639652846000 485 883.20 14:57:12 London Stock Exchange 592200889203916000 132 883.20 14:57:17 London Stock Exchange 592200889203916000 283 883.20 14:57:31 London Stock Exchange 606274639652849000 135 883.20 14:57:32 London Stock Exchange 606274639652849000 1,394 883.10 14:57:35 London Stock Exchange 592200889203916000 68 883.10 14:57:36 London Stock Exchange 592200889203917000 241 883.10 14:57:41 London Stock Exchange 592200889203917000 930 883.10 14:57:41 London Stock Exchange 592200889203917000 352 883.00 14:57:47 London Stock Exchange 592200889203917000 390 883.10 14:58:04 Chi-X Europe 606274639652850000 388 883.10 14:58:49 London Stock Exchange 592200889203919000 104 883.10 14:58:49 London Stock Exchange 606274639652851000 781 883.10 14:58:49 London Stock Exchange 606274639652851000 606 883.10 14:58:49 London Stock Exchange 606274639652851000 383 883.00 14:58:51 London Stock Exchange 606274639652851000 1,086 882.90 15:00:24 London Stock Exchange 592200889203922000 95 883.10 15:02:14 London Stock Exchange 592200889203926000 149 883.10 15:02:14 London Stock Exchange 592200889203926000 388 883.10 15:02:14 London Stock Exchange 592200889203926000 400 883.10 15:02:14 Chi-X Europe 606274639652857000 618 883.10 15:02:16 London Stock Exchange 606274639652857000 430 883.10 15:02:16 Turquoise 592200889203926000 201 883.30 15:02:35 London Stock Exchange 606274639652858000 759 883.30 15:02:38 London Stock Exchange 606274639652858000 105 883.30 15:02:38 Chi-X Europe 606274639652858000 789 883.30 15:02:39 London Stock Exchange 592200889203926000 571 883.10 15:03:21 London Stock Exchange 592200889203927000 463 883.10 15:03:21 Turquoise 592200889203927000 400 884.80 15:05:29 London Stock Exchange 592200889203930000 4 884.80 15:05:29 London Stock Exchange 592200889203930000 1,000 885.00 15:05:50 London Stock Exchange 592200889203931000 327 885.00 15:05:50 London Stock Exchange 592200889203931000 256 885.00 15:05:50 London Stock Exchange 606274639652862000 1,577 885.00 15:06:07 London Stock Exchange 592200889203932000 411 885.00 15:06:07 London Stock Exchange 592200889203932000 44 885.00 15:06:08 London Stock Exchange 592200889203932000 599 884.90 15:07:18 London Stock Exchange 592200889203933000 585 884.90 15:07:18 London Stock Exchange 606274639652865000 434 884.90 15:07:18 Turquoise 606274639652865000 508 884.70 15:07:18 London Stock Exchange 606274639652865000 44 884.70 15:07:18 London Stock Exchange 606274639652865000 499 884.50 15:07:23 Turquoise 606274639652865000 201 884.90 15:08:09 London Stock Exchange 606274639652866000 474 884.90 15:08:09 London Stock Exchange 606274639652866000 228 884.90 15:08:09 London Stock Exchange 606274639652866000 101 884.90 15:08:09 London Stock Exchange 606274639652866000 145 884.90 15:08:09 London Stock Exchange 606274639652866000 83 884.90 15:08:09 London Stock Exchange 606274639652866000 145 884.90 15:08:09 London Stock Exchange 606274639652866000 1,233 885.00 15:08:52 London Stock Exchange 606274639652867000 599 884.90 15:09:09 Turquoise 606274639652867000 1,033 884.70 15:10:11 London Stock Exchange 592200889203938000 339 884.70 15:10:11 London Stock Exchange 606274639652869000 232 884.60 15:10:15 London Stock Exchange 592200889203938000 139 884.60 15:10:15 London Stock Exchange 592200889203938000 1,094 884.30 15:11:01 London Stock Exchange 606274639652870000 150 884.30 15:11:01 BATS Europe 592200889203939000 449 884.20 15:11:02 London Stock Exchange 606274639652870000 434 883.70 15:13:08 Turquoise 592200889203942000 1,076 883.70 15:13:08 London Stock Exchange 592200889203942000 52 883.70 15:13:08 London Stock Exchange 606274639652873000 646 883.60 15:13:54 London Stock Exchange 592200889203943000 388 883.60 15:13:54 Turquoise 606274639652874000 528 883.60 15:13:54 London Stock Exchange 606274639652874000 201 883.90 15:14:28 London Stock Exchange 606274639652875000 1,133 883.90 15:14:32 London Stock Exchange 606274639652875000 72 883.90 15:14:43 London Stock Exchange 606274639652875000 246 884.10 15:15:11 London Stock Exchange 592200889203945000 919 884.10 15:15:11 London Stock Exchange 592200889203945000 510 884.00 15:15:11 London Stock Exchange 606274639652876000 194 884.00 15:15:11 London Stock Exchange 592200889203945000 395 884.40 15:16:24 London Stock Exchange 606274639652878000 639 884.40 15:16:24 London Stock Exchange 606274639652878000 45 884.40 15:16:24 BATS Europe 592200889203947000 201 884.40 15:16:24 London Stock Exchange 606274639652878000 400 884.40 15:16:25 London Stock Exchange 606274639652878000 15 884.40 15:16:26 London Stock Exchange 606274639652878000 1,353 883.90 15:17:41 London Stock Exchange 606274639652880000 421 883.90 15:17:41 London Stock Exchange 606274639652880000 204 883.90 15:17:41 London Stock Exchange 606274639652880000 485 884.00 15:18:53 London Stock Exchange 592200889203951000 381 884.00 15:18:53 Chi-X Europe 606274639652882000 359 883.90 15:19:00 London Stock Exchange 592200889203951000 1,172 883.80 15:19:54 London Stock Exchange 606274639652883000 46 883.80 15:19:54 Turquoise 592200889203953000 360 883.80 15:19:54 London Stock Exchange 592200889203953000 500 883.80 15:19:59 London Stock Exchange 606274639652884000 428 883.20 15:21:54 London Stock Exchange 606274639652887000 607 883.20 15:21:54 Chi-X Europe 606274639652887000 562 883.20 15:22:00 London Stock Exchange 592200889203956000 493 883.20 15:22:00 Chi-X Europe 592200889203956000 408 883.10 15:22:10 London Stock Exchange 606274639652887000 20 883.10 15:22:21 London Stock Exchange 606274639652887000 100 883.10 15:22:30 London Stock Exchange 592200889203957000 1,089 883.70 15:22:45 London Stock Exchange 592200889203958000 606 883.60 15:22:45 London Stock Exchange 606274639652888000 129 883.70 15:22:46 London Stock Exchange 592200889203958000 537 883.40 15:24:41 Chi-X Europe 592200889203961000 880 883.40 15:24:41 London Stock Exchange 592200889203961000 182 883.40 15:24:41 Chi-X Europe 592200889203961000 696 883.30 15:24:49 London Stock Exchange 606274639652891000 286 883.40 15:25:50 London Stock Exchange 606274639652894000 372 883.40 15:25:50 London Stock Exchange 606274639652894000 638 883.40 15:25:50 London Stock Exchange 606274639652894000 229 883.40 15:26:05 Turquoise 592200889203964000 592 883.30 15:26:18 London Stock Exchange 592200889203964000 224 883.20 15:26:36 London Stock Exchange 592200889203965000 748 883.20 15:26:38 London Stock Exchange 592200889203965000 659 883.20 15:26:38 Turquoise 592200889203965000 1,389 883.20 15:28:00 London Stock Exchange 606274639652897000 299 883.20 15:28:00 London Stock Exchange 592200889203967000 632 883.00 15:28:33 London Stock Exchange 592200889203968000 379 883.00 15:28:33 Chi-X Europe 592200889203968000 108 883.00 15:28:33 Chi-X Europe 592200889203968000 1,454 883.10 15:30:10 London Stock Exchange 606274639652900000 70 883.10 15:30:10 London Stock Exchange 606274639652900000 414 883.00 15:30:19 London Stock Exchange 606274639652901000 1,204 883.10 15:31:34 London Stock Exchange 592200889203973000 605 883.10 15:31:34 London Stock Exchange 592200889203973000 523 883.00 15:31:44 London Stock Exchange 606274639652904000 1,312 883.00 15:32:36 London Stock Exchange 592200889203976000 22 882.70 15:33:51 London Stock Exchange 592200889203978000 1,109 882.80 15:33:51 London Stock Exchange 606274639652907000 549 882.70 15:33:59 London Stock Exchange 592200889203978000 1,210 882.90 15:34:25 London Stock Exchange 606274639652908000 304 882.90 15:34:36 London Stock Exchange 592200889203979000 201 883.00 15:35:22 London Stock Exchange 606274639652910000 1,197 883.00 15:35:23 London Stock Exchange 606274639652910000 263 883.00 15:35:24 London Stock Exchange 592200889203981000 113 882.90 15:35:37 London Stock Exchange 592200889203981000 1,219 883.40 15:37:19 London Stock Exchange 592200889203984000 522 883.30 15:37:19 London Stock Exchange 592200889203984000 594 883.40 15:37:19 Turquoise 592200889203984000 570 883.20 15:39:25 London Stock Exchange 592200889203987000 687 883.20 15:39:25 London Stock Exchange 592200889203987000 346 883.20 15:39:27 London Stock Exchange 592200889203987000 462 883.20 15:39:27 London Stock Exchange 606274639652917000 494 883.20 15:39:29 London Stock Exchange 606274639652917000 300 883.20 15:39:30 Chi-X Europe 606274639652917000 195 883.20 15:39:30 London Stock Exchange 606274639652917000 67 883.20 15:39:30 London Stock Exchange 606274639652917000 201 883.50 15:40:59 London Stock Exchange 606274639652919000 893 883.50 15:41:10 London Stock Exchange 592200889203990000 411 883.50 15:41:10 London Stock Exchange 606274639652920000 703 883.50 15:41:10 London Stock Exchange 606274639652920000 377 883.50 15:41:10 Turquoise 592200889203990000 343 883.50 15:41:10 London Stock Exchange 592200889203990000 500 883.40 15:41:10 London Stock Exchange 606274639652920000 60 883.40 15:41:16 London Stock Exchange 606274639652920000 473 883.30 15:41:43 London Stock Exchange 606274639652921000 642 883.30 15:41:47 London Stock Exchange 606274639652921000 14 883.30 15:43:04 London Stock Exchange 592200889203993000 450 883.30 15:43:22 London Stock Exchange 592200889203994000 149 883.30 15:43:28 London Stock Exchange 592200889203994000 443 883.30 15:43:28 Turquoise 592200889203994000 143 883.30 15:43:28 Chi-X Europe 592200889203994000 326 883.30 15:43:28 London Stock Exchange 592200889203994000 579 883.20 15:43:35 Chi-X Europe 592200889203994000 457 883.20 15:43:35 London Stock Exchange 606274639652923000 662 883.00 15:44:20 London Stock Exchange 606274639652925000 561 883.00 15:44:20 London Stock Exchange 606274639652925000 400 883.10 15:46:10 London Stock Exchange 592200889203998000 500 883.10 15:46:10 London Stock Exchange 592200889203998000 500 883.10 15:46:20 London Stock Exchange 592200889203999000 519 883.30 15:47:23 London Stock Exchange 606274639652930000 525 883.30 15:47:23 Chi-X Europe 606274639652930000 500 883.20 15:47:28 London Stock Exchange 606274639652930000 30 883.20 15:47:38 London Stock Exchange 606274639652930000 504 883.20 15:48:09 London Stock Exchange 592200889204002000 518 883.20 15:48:09 Chi-X Europe 592200889204002000 504 883.20 15:48:09 Chi-X Europe 592200889204002000 460 883.20 15:48:09 London Stock Exchange 606274639652931000 142 883.20 15:48:09 London Stock Exchange 592200889204002000 201 883.20 15:48:37 London Stock Exchange 606274639652932000 474 883.20 15:48:49 London Stock Exchange 606274639652932000 333 883.20 15:48:50 London Stock Exchange 606274639652933000 798 883.20 15:48:50 Chi-X Europe 592200889204003000 91 883.20 15:48:50 Chi-X Europe 592200889204003000 533 883.10 15:49:12 Turquoise 592200889204004000 1,153 883.00 15:49:43 London Stock Exchange 592200889204005000 720 883.00 15:50:52 Chi-X Europe 592200889204007000 699 883.00 15:50:52 London Stock Exchange 606274639652936000 1,266 883.10 15:51:08 London Stock Exchange 606274639652937000 1,135 883.20 15:52:16 London Stock Exchange 606274639652938000 137 883.10 15:52:18 London Stock Exchange 606274639652939000 911 883.00 15:52:53 London Stock Exchange 592200889204011000 179 883.00 15:52:53 London Stock Exchange 606274639652940000 51 883.00 15:52:53 London Stock Exchange 606274639652940000 500 883.00 15:53:30 London Stock Exchange 592200889204012000 450 883.00 15:53:30 Turquoise 592200889204012000 362 882.90 15:53:32 London Stock Exchange 592200889204012000 395 883.00 15:54:16 Chi-X Europe 592200889204013000 946 883.00 15:54:16 London Stock Exchange 592200889204013000 834 883.00 15:54:44 London Stock Exchange 592200889204014000 537 883.00 15:54:44 Chi-X Europe 606274639652943000 561 883.20 15:56:04 London Stock Exchange 592200889204017000 473 883.20 15:56:04 London Stock Exchange 592200889204017000 1,131 883.10 15:56:05 London Stock Exchange 592200889204017000 373 882.90 15:56:33 London Stock Exchange 592200889204018000 753 882.90 15:56:33 London Stock Exchange 592200889204018000 1,172 882.90 15:57:24 London Stock Exchange 606274639652948000 1,038 882.80 15:57:56 London Stock Exchange 592200889204021000 639 882.70 15:58:21 London Stock Exchange 606274639652950000 397 882.70 15:58:21 Chi-X Europe 592200889204021000 460 882.60 15:58:25 London Stock Exchange 606274639652950000 89 882.60 15:58:25 London Stock Exchange 606274639652950000 489 882.60 15:58:33 London Stock Exchange 606274639652950000 20 882.70 15:59:58 London Stock Exchange 606274639652954000 1,230 882.70 15:59:58 London Stock Exchange 606274639652954000 1,129 882.70 16:00:00 London Stock Exchange 606274639652954000 1,172 883.00 16:00:44 Chi-X Europe 592200889204027000 586 883.00 16:00:54 London Stock Exchange 606274639652956000 513 882.90 16:00:59 London Stock Exchange 606274639652956000 1,467 882.90 16:01:37 London Stock Exchange 606274639652957000 497 882.90 16:01:40 London Stock Exchange 592200889204029000 477 882.80 16:01:57 London Stock Exchange 592200889204030000 931 883.10 16:03:05 London Stock Exchange 592200889204032000 400 883.10 16:03:05 Chi-X Europe 606274639652960000 145 883.10 16:03:05 Chi-X Europe 606274639652960000 37 883.10 16:03:05 Chi-X Europe 606274639652960000 479 883.00 16:03:05 London Stock Exchange 606274639652960000 1,227 882.90 16:04:30 London Stock Exchange 606274639652963000 1,099 882.90 16:05:06 London Stock Exchange 592200889204036000 955 882.90 16:05:06 London Stock Exchange 592200889204036000 518 882.90 16:05:06 London Stock Exchange 592200889204037000 610 882.90 16:05:06 London Stock Exchange 592200889204037000 1,038 883.00 16:05:15 London Stock Exchange 606274639652965000 80 883.00 16:05:15 London Stock Exchange 606274639652965000 1,280 883.10 16:06:29 London Stock Exchange 592200889204040000 702 883.00 16:06:48 London Stock Exchange 606274639652969000 633 883.00 16:06:48 London Stock Exchange 606274639652969000 404 883.00 16:06:48 Chi-X Europe 606274639652969000 1,000 882.80 16:07:21 London Stock Exchange 592200889204042000 33 882.80 16:07:30 London Stock Exchange 592200889204042000 173 882.80 16:07:35 Chi-X Europe 606274639652970000 385 882.70 16:07:37 Chi-X Europe 606274639652970000 899 882.50 16:08:06 London Stock Exchange 592200889204045000 407 882.50 16:08:06 London Stock Exchange 592200889204045000 317 882.50 16:08:06 London Stock Exchange 606274639652973000 982 882.40 16:08:41 London Stock Exchange 606274639652976000 331 882.40 16:08:41 London Stock Exchange 592200889204048000 1,312 882.60 16:09:20 London Stock Exchange 606274639652978000 148 882.60 16:09:20 London Stock Exchange 592200889204050000 1,083 883.10 16:10:04 London Stock Exchange 592200889204052000 42 883.10 16:10:04 Turquoise 606274639652980000 881 882.80 16:10:27 London Stock Exchange 592200889204054000 1,161 883.00 16:11:00 London Stock Exchange 606274639652983000 554 883.80 16:11:19 London Stock Exchange 592200889204056000 407 883.80 16:11:19 Chi-X Europe 592200889204056000 500 883.70 16:12:57 London Stock Exchange 606274639652990000 437 883.70 16:12:58 Turquoise 592200889204063000 224 883.70 16:12:58 London Stock Exchange 606274639652990000 177 883.70 16:12:58 London Stock Exchange 606274639652990000 267 883.70 16:12:58 London Stock Exchange 606274639652990000 411 883.70 16:13:02 London Stock Exchange 606274639652990000 59 883.70 16:13:02 London Stock Exchange 606274639652990000 409 883.70 16:13:02 Chi-X Europe 606274639652990000 1,086 883.60 16:13:08 Turquoise 592200889204063000 273 883.60 16:13:08 London Stock Exchange 592200889204063000 560 883.60 16:13:08 London Stock Exchange 592200889204063000 252 882.80 16:13:59 London Stock Exchange 592200889204069000 772 882.80 16:13:59 London Stock Exchange 592200889204069000 252 882.80 16:13:59 London Stock Exchange 592200889204069000 76 882.80 16:13:59 Chi-X Europe 606274639652996000 151 882.80 16:13:59 Chi-X Europe 606274639652996000 494 882.80 16:13:59 Chi-X Europe 606274639652996000 201 884.80 16:15:21 London Stock Exchange 606274639653002000 837 884.80 16:15:21 London Stock Exchange 606274639653002000 1,073 884.70 16:15:35 London Stock Exchange 606274639653003000 171 884.70 16:15:35 London Stock Exchange 592200889204076000 583 884.70 16:15:36 London Stock Exchange 592200889204076000 1,088 884.40 16:16:46 London Stock Exchange 592200889204080000 500 884.30 16:16:46 London Stock Exchange 592200889204080000 505 884.30 16:16:46 London Stock Exchange 592200889204080000 150 884.20 16:16:46 Turquoise 592200889204080000 47 884.30 16:16:46 London Stock Exchange 606274639653007000 245 884.30 16:16:46 London Stock Exchange 606274639653007000 351 884.10 16:17:36 London Stock Exchange 606274639653010000 273 884.10 16:17:36 London Stock Exchange 606274639653010000 408 884.10 16:17:36 Turquoise 606274639653010000 1,492 883.60 16:17:51 London Stock Exchange 606274639653011000 400 883.60 16:17:51 BATS Europe 592200889204085000 538 883.60 16:17:51 London Stock Exchange 606274639653011000 140 883.60 16:17:51 London Stock Exchange 606274639653011000 320 883.60 16:19:09 Chi-X Europe 606274639653015000 100 884.50 16:20:00 London Stock Exchange 606274639653019000 305 884.50 16:20:00 London Stock Exchange 606274639653019000 500 884.70 16:20:26 London Stock Exchange 606274639653021000 111 884.70 16:20:26 London Stock Exchange 606274639653021000 109 884.60 16:20:39 London Stock Exchange 592200889204096000 400 884.60 16:20:41 London Stock Exchange 592200889204096000 1,031 884.60 16:20:41 London Stock Exchange 606274639653022000 243 884.70 16:21:20 London Stock Exchange 606274639653024000 185 884.70 16:21:20 London Stock Exchange 606274639653024000 613 884.50 16:21:27 London Stock Exchange 592200889204099000 1,511 884.50 16:21:27 London Stock Exchange 606274639653025000 451 884.50 16:21:29 London Stock Exchange 592200889204099000 591 884.40 16:21:44 London Stock Exchange 592200889204100000 541 884.30 16:21:58 London Stock Exchange 606274639653026000 923 884.30 16:22:06 London Stock Exchange 606274639653027000 267 884.30 16:22:06 London Stock Exchange 592200889204101000 109 884.30 16:22:06 London Stock Exchange 592200889204101000 300 884.30 16:22:10 London Stock Exchange 592200889204101000 77 884.30 16:22:10 London Stock Exchange 592200889204101000 80 884.30 16:23:05 London Stock Exchange 592200889204105000 1,250 884.30 16:23:05 London Stock Exchange 592200889204105000 500 884.30 16:23:05 London Stock Exchange 592200889204105000 670 884.30 16:23:05 London Stock Exchange 592200889204105000 500 884.30 16:23:13 London Stock Exchange - More to follow, for following part double click ID:nRSA2107Yc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement