REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
04/12/2017 17:20
- Part 2: For the preceding part double click ID:nRSD3481Ya 592201950887999000 55 884.00 13:28:12 Chi-X Europe 606275701340154000 598 883.90 13:30:33 London Stock Exchange 606275701340156000 782 883.90 13:30:33 London Stock Exchange 606275701340156000 200 883.80 13:30:45 London Stock Exchange 606275701340156000 321 883.80 13:30:45 London Stock Exchange 606275701340156000 449 883.70 13:31:10 Chi-X Europe 592201950888001000 769 883.70 13:31:10 London Stock Exchange 592201950888001000 255 883.70 13:31:10 London Stock Exchange 606275701340156000 576 883.40 13:34:39 London Stock Exchange 592201950888004000 409 883.40 13:34:39 Chi-X Europe 592201950888004000 1,288 883.30 13:34:56 London Stock Exchange 606275701340159000 468 883.30 13:34:56 Chi-X Europe 606275701340159000 575 883.10 13:37:26 London Stock Exchange 592201950888007000 356 883.10 13:37:26 Chi-X Europe 592201950888007000 137 883.00 13:37:31 Chi-X Europe 606275701340162000 315 883.00 13:37:31 Chi-X Europe 606275701340162000 7 883.00 13:38:44 Chi-X Europe 606275701340163000 349 883.00 13:42:43 Chi-X Europe 606275701340166000 497 883.00 13:43:00 London Stock Exchange 592201950888012000 115 883.00 13:43:52 Turquoise 592201950888013000 146 883.00 13:44:00 Chi-X Europe 592201950888013000 665 883.00 13:44:00 London Stock Exchange 606275701340167000 248 883.00 13:44:00 Chi-X Europe 592201950888013000 409 882.90 13:44:00 London Stock Exchange 592201950888013000 446 883.00 13:45:51 London Stock Exchange 592201950888014000 580 883.00 13:45:51 Chi-X Europe 592201950888014000 444 883.00 13:47:44 Chi-X Europe 592201950888016000 100 883.00 13:47:44 London Stock Exchange 606275701340170000 482 883.00 13:47:44 London Stock Exchange 606275701340170000 618 882.80 13:48:00 London Stock Exchange 606275701340170000 409 882.80 13:48:00 Chi-X Europe 606275701340170000 550 882.70 13:48:00 London Stock Exchange 592201950888016000 189 882.70 13:48:00 London Stock Exchange 592201950888016000 400 882.70 13:48:00 Chi-X Europe 592201950888016000 80 882.70 13:48:00 Chi-X Europe 592201950888016000 185 882.60 13:53:31 Chi-X Europe 592201950888022000 286 882.60 13:53:31 Chi-X Europe 592201950888022000 730 882.60 13:53:31 London Stock Exchange 606275701340176000 455 882.60 13:53:31 London Stock Exchange 606275701340176000 586 882.50 13:53:46 Chi-X Europe 592201950888022000 141 882.50 13:56:26 London Stock Exchange 592201950888025000 330 882.50 13:56:26 London Stock Exchange 592201950888025000 556 882.50 13:56:26 Chi-X Europe 606275701340179000 1,085 882.40 13:56:56 London Stock Exchange 606275701340179000 1,229 883.20 13:57:47 London Stock Exchange 606275701340180000 346 883.10 13:58:12 Chi-X Europe 606275701340181000 948 883.10 14:00:01 London Stock Exchange 592201950888031000 426 883.00 14:00:01 London Stock Exchange 592201950888031000 1,280 883.00 14:01:49 London Stock Exchange 592201950888033000 80 883.00 14:01:57 London Stock Exchange 592201950888033000 215 883.00 14:06:25 Chi-X Europe 592201950888039000 867 883.00 14:06:25 London Stock Exchange 592201950888039000 369 883.00 14:06:25 Chi-X Europe 592201950888039000 450 882.90 14:06:25 Chi-X Europe 592201950888039000 577 882.90 14:06:25 London Stock Exchange 606275701340191000 211 882.90 14:06:25 Chi-X Europe 592201950888039000 629 883.30 14:09:35 London Stock Exchange 592201950888042000 398 883.30 14:09:37 London Stock Exchange 606275701340195000 273 883.10 14:09:39 London Stock Exchange 606275701340195000 449 883.10 14:11:21 Chi-X Europe 592201950888045000 365 883.10 14:11:21 London Stock Exchange 592201950888045000 423 883.10 14:11:21 London Stock Exchange 606275701340197000 367 883.10 14:11:21 London Stock Exchange 606275701340197000 354 883.00 14:11:22 Chi-X Europe 592201950888045000 999 883.50 14:14:56 London Stock Exchange 606275701340200000 671 883.50 14:14:56 London Stock Exchange 606275701340200000 14 883.40 14:14:56 London Stock Exchange 592201950888048000 435 883.40 14:14:56 London Stock Exchange 592201950888048000 347 883.40 14:16:02 Chi-X Europe 606275701340202000 541 883.40 14:16:02 London Stock Exchange 606275701340202000 902 883.40 14:18:09 London Stock Exchange 606275701340204000 49 883.40 14:18:09 London Stock Exchange 592201950888053000 459 883.40 14:20:52 Chi-X Europe 606275701340207000 191 883.40 14:20:52 London Stock Exchange 592201950888056000 1,084 883.40 14:20:52 London Stock Exchange 592201950888056000 436 883.30 14:20:54 London Stock Exchange 592201950888056000 1,185 884.00 14:23:02 London Stock Exchange 606275701340210000 42 884.00 14:23:04 London Stock Exchange 592201950888059000 119 884.00 14:23:04 London Stock Exchange 592201950888059000 431 883.90 14:23:07 London Stock Exchange 606275701340210000 717 884.20 14:25:43 London Stock Exchange 606275701340212000 200 884.20 14:25:43 London Stock Exchange 606275701340212000 195 884.60 14:28:13 London Stock Exchange 592201950888064000 395 884.60 14:28:13 London Stock Exchange 592201950888064000 151 884.80 14:28:43 Chi-X Europe 592201950888065000 262 884.80 14:28:43 London Stock Exchange 592201950888065000 309 884.60 14:28:49 London Stock Exchange 592201950888065000 177 884.60 14:28:53 London Stock Exchange 592201950888065000 8 884.60 14:28:53 Chi-X Europe 606275701340215000 918 884.60 14:28:53 Turquoise 592201950888065000 337 884.60 14:28:53 Chi-X Europe 606275701340215000 93 884.60 14:28:53 Chi-X Europe 606275701340215000 573 884.90 14:29:52 London Stock Exchange 592201950888066000 454 884.90 14:29:52 Chi-X Europe 606275701340217000 797 884.90 14:29:52 London Stock Exchange 592201950888066000 467 884.90 14:29:55 London Stock Exchange 606275701340217000 506 884.70 14:30:00 London Stock Exchange 592201950888066000 729 884.70 14:30:00 London Stock Exchange 592201950888066000 105 884.70 14:30:01 London Stock Exchange 606275701340217000 100 884.70 14:30:01 London Stock Exchange 606275701340217000 400 884.70 14:30:02 Chi-X Europe 592201950888066000 124 884.80 14:30:26 London Stock Exchange 592201950888067000 96 884.80 14:30:26 Chi-X Europe 592201950888067000 491 884.80 14:30:26 London Stock Exchange 592201950888067000 72 884.80 14:30:26 Chi-X Europe 592201950888067000 411 884.80 14:30:26 Chi-X Europe 592201950888067000 548 884.90 14:32:05 London Stock Exchange 592201950888069000 553 884.90 14:32:05 Chi-X Europe 606275701340219000 194 884.90 14:32:05 London Stock Exchange 592201950888069000 381 885.00 14:33:11 London Stock Exchange 606275701340221000 775 885.00 14:33:11 London Stock Exchange 606275701340221000 522 885.00 14:33:11 London Stock Exchange 606275701340221000 563 884.70 14:33:20 Chi-X Europe 592201950888070000 527 884.40 14:34:02 London Stock Exchange 592201950888072000 1,036 884.50 14:34:02 London Stock Exchange 606275701340222000 146 884.40 14:34:02 London Stock Exchange 606275701340222000 985 884.50 14:36:08 London Stock Exchange 606275701340225000 438 884.50 14:36:08 Chi-X Europe 606275701340225000 426 884.50 14:36:08 Chi-X Europe 592201950888075000 108 884.50 14:36:08 London Stock Exchange 606275701340225000 591 884.40 14:36:09 London Stock Exchange 592201950888075000 873 884.40 14:38:05 London Stock Exchange 606275701340228000 316 884.40 14:38:06 Chi-X Europe 592201950888078000 148 884.40 14:38:59 Chi-X Europe 592201950888079000 433 884.40 14:38:59 Chi-X Europe 592201950888079000 311 884.40 14:38:59 London Stock Exchange 606275701340229000 689 884.40 14:38:59 London Stock Exchange 606275701340229000 502 884.30 14:38:59 London Stock Exchange 606275701340229000 321 884.30 14:38:59 London Stock Exchange 592201950888079000 602 884.00 14:40:13 London Stock Exchange 606275701340230000 425 884.00 14:40:13 Turquoise 606275701340230000 1,091 883.90 14:40:16 London Stock Exchange 606275701340230000 888 883.90 14:41:20 London Stock Exchange 592201950888081000 379 883.80 14:41:20 London Stock Exchange 592201950888081000 285 883.90 14:41:21 London Stock Exchange 606275701340231000 765 884.00 14:42:24 London Stock Exchange 592201950888083000 692 884.00 14:42:24 Chi-X Europe 592201950888083000 37 884.00 14:42:39 Chi-X Europe 592201950888083000 601 883.90 14:43:20 London Stock Exchange 592201950888084000 448 883.90 14:43:20 Chi-X Europe 592201950888084000 33 883.90 14:43:20 London Stock Exchange 606275701340234000 424 883.80 14:43:23 London Stock Exchange 592201950888084000 1,033 885.00 14:46:06 London Stock Exchange 592201950888087000 435 885.00 14:46:07 London Stock Exchange 606275701340236000 798 884.90 14:46:58 London Stock Exchange 606275701340237000 375 885.00 14:47:36 Chi-X Europe 592201950888088000 565 885.00 14:47:36 London Stock Exchange 592201950888088000 400 885.00 14:47:36 Chi-X Europe 592201950888088000 203 885.00 14:47:36 Chi-X Europe 592201950888088000 105 885.00 14:47:42 London Stock Exchange 592201950888089000 2,409 885.00 15:45:19 London Stock Exchange 592201950888183000 1,564 885.00 15:45:19 London Stock Exchange 592201950888183000 870 885.00 15:45:19 London Stock Exchange 592201950888183000 749 885.00 15:45:19 Chi-X Europe 592201950888183000 1,115 885.00 15:45:19 Chi-X Europe 592201950888183000 1,080 885.00 15:45:19 Chi-X Europe 592201950888183000 1,268 885.00 15:45:19 London Stock Exchange 606275701340327000 2,066 885.00 15:45:19 London Stock Exchange 606275701340327000 315 885.00 15:45:19 Chi-X Europe 592201950888183000 592 885.00 15:45:19 Chi-X Europe 592201950888183000 1,012 885.00 15:45:19 London Stock Exchange 592201950888183000 16 885.00 15:45:19 Chi-X Europe 606275701340327000 431 885.00 15:45:19 Chi-X Europe 606275701340327000 1,585 885.00 15:45:19 London Stock Exchange 606275701340327000 974 885.00 15:45:19 London Stock Exchange 606275701340327000 1,025 885.00 15:45:19 London Stock Exchange 606275701340327000 1,159 885.00 15:45:19 London Stock Exchange 606275701340327000 963 885.00 15:45:19 London Stock Exchange 606275701340327000 379 885.00 15:45:19 Chi-X Europe 606275701340327000 426 885.00 15:45:19 Chi-X Europe 592201950888183000 425 885.00 15:45:19 Chi-X Europe 606275701340327000 266 885.00 15:45:19 London Stock Exchange 592201950888183000 13 885.00 15:45:19 London Stock Exchange 606275701340327000 364 885.00 15:45:19 London Stock Exchange 592201950888183000 364 885.00 15:45:19 London Stock Exchange 592201950888183000 100 885.00 15:45:19 London Stock Exchange 592201950888183000 53 885.00 15:45:19 London Stock Exchange 606275701340327000 544 885.00 15:45:45 London Stock Exchange 606275701340328000 103 885.00 15:45:45 London Stock Exchange 606275701340328000 1,003 885.00 15:45:48 London Stock Exchange 592201950888184000 307 885.00 15:45:48 London Stock Exchange 592201950888184000 917 885.00 15:45:48 London Stock Exchange 592201950888184000 548 885.00 15:45:48 London Stock Exchange 606275701340328000 670 885.00 15:45:48 London Stock Exchange 606275701340328000 1,070 885.00 15:45:48 London Stock Exchange 606275701340328000 1,080 885.00 15:45:48 Chi-X Europe 606275701340328000 391 885.00 15:45:48 Chi-X Europe 606275701340328000 500 885.00 15:45:48 London Stock Exchange 592201950888184000 253 885.00 15:45:48 London Stock Exchange 592201950888184000 400 885.00 15:45:48 Chi-X Europe 606275701340328000 46 885.00 15:45:48 Chi-X Europe 606275701340328000 1,050 885.00 15:45:50 London Stock Exchange 592201950888184000 513 885.00 15:45:50 London Stock Exchange 592201950888184000 235 885.00 15:45:50 Chi-X Europe 592201950888184000 283 885.00 15:45:50 Chi-X Europe 592201950888184000 1,397 885.00 15:45:50 London Stock Exchange 606275701340328000 819 885.00 15:45:50 London Stock Exchange 606275701340328000 851 885.00 15:45:50 London Stock Exchange 606275701340328000 294 885.00 15:45:50 Chi-X Europe 606275701340328000 431 885.00 15:45:50 Chi-X Europe 606275701340328000 500 885.00 15:46:12 London Stock Exchange 592201950888185000 544 885.00 15:46:12 London Stock Exchange 592201950888185000 294 885.00 15:46:40 London Stock Exchange 592201950888186000 1,168 885.00 15:46:40 London Stock Exchange 592201950888186000 64 885.00 15:46:40 London Stock Exchange 592201950888186000 670 885.00 15:46:40 London Stock Exchange 592201950888186000 1,000 885.00 15:46:40 London Stock Exchange 606275701340330000 65 885.00 15:46:40 Chi-X Europe 606275701340330000 51 885.00 15:46:40 Chi-X Europe 606275701340330000 283 885.00 15:46:40 Chi-X Europe 606275701340330000 1,422 885.00 15:46:40 Chi-X Europe 606275701340330000 51 885.00 15:46:40 London Stock Exchange 592201950888186000 250 885.00 15:46:40 BATS Europe 592201950888186000 116 885.00 15:46:40 Chi-X Europe 606275701340330000 203 885.00 15:46:40 London Stock Exchange 606275701340330000 812 885.00 15:46:40 London Stock Exchange 606275701340330000 10 885.00 15:46:42 London Stock Exchange 606275701340330000 50 885.00 15:46:42 Chi-X Europe 592201950888186000 225 885.00 15:46:44 London Stock Exchange 606275701340330000 500 885.00 15:46:55 London Stock Exchange 606275701340331000 676 885.00 15:47:46 Turquoise 592201950888188000 594 885.00 15:47:46 London Stock Exchange 592201950888188000 366 885.00 15:47:46 Chi-X Europe 592201950888188000 227 885.00 15:47:46 London Stock Exchange 606275701340332000 669 885.00 15:47:46 London Stock Exchange 606275701340332000 373 885.00 15:47:46 Chi-X Europe 606275701340332000 870 885.00 15:47:46 London Stock Exchange 606275701340332000 432 884.90 15:47:46 Chi-X Europe 592201950888188000 153 884.90 15:47:46 Chi-X Europe 592201950888188000 1,202 884.90 15:47:46 London Stock Exchange 592201950888188000 1,223 884.90 15:47:46 London Stock Exchange 592201950888188000 367 885.00 15:47:46 BATS Europe 592201950888188000 588 885.00 15:47:46 Turquoise 592201950888188000 1,197 885.00 15:47:46 London Stock Exchange 606275701340332000 349 885.00 15:47:47 London Stock Exchange 606275701340332000 537 885.00 15:47:54 London Stock Exchange 606275701340332000 239 884.90 15:48:06 London Stock Exchange 592201950888188000 1,080 885.00 15:50:16 London Stock Exchange 606275701340336000 1,166 885.00 15:50:16 London Stock Exchange 606275701340336000 397 885.00 15:50:16 Chi-X Europe 606275701340336000 126 885.00 15:50:16 London Stock Exchange 606275701340336000 414 885.00 15:50:16 London Stock Exchange 592201950888193000 217 885.00 15:50:58 London Stock Exchange 592201950888194000 258 885.00 16:29:00 London Stock Exchange 592201950888284000 393 885.00 16:29:01 London Stock Exchange 592201950888284000 290 885.00 16:29:01 Chi-X Europe 592201950888284000 528 885.00 16:29:04 London Stock Exchange 592201950888285000 924 885.00 16:29:04 London Stock Exchange 592201950888285000 1,078 885.00 16:29:04 London Stock Exchange 592201950888285000 770 885.00 16:29:04 London Stock Exchange 592201950888285000 1,122 885.00 16:29:04 London Stock Exchange 592201950888285000 153 885.00 16:29:04 Chi-X Europe 592201950888285000 603 885.00 16:29:04 Chi-X Europe 592201950888285000 491 885.00 16:29:04 Chi-X Europe 592201950888285000 196 885.00 16:29:04 Turquoise 606275701340425000 996 885.00 16:29:04 London Stock Exchange 606275701340425000 804 885.00 16:29:04 Chi-X Europe 606275701340425000 618 885.00 16:29:04 London Stock Exchange 592201950888285000 993 885.00 16:29:04 London Stock Exchange 592201950888285000 391 885.00 16:29:04 London Stock Exchange 606275701340425000 649 885.00 16:29:04 Chi-X Europe 592201950888285000 675 885.00 16:29:04 London Stock Exchange 592201950888285000 297 885.00 16:29:04 Chi-X Europe 592201950888285000 427 885.00 16:29:04 London Stock Exchange 592201950888285000 363 885.00 16:29:04 London Stock Exchange 606275701340425000 342 885.00 16:29:04 BATS Europe 592201950888285000 337 885.00 16:29:04 BATS Europe 592201950888285000 433 885.00 16:29:04 London Stock Exchange 592201950888285000 164 885.00 16:29:04 BATS Europe 606275701340425000 167 885.00 16:29:04 London Stock Exchange 606275701340425000 59 885.00 16:29:05 BATS Europe 606275701340425000 173 885.00 16:29:05 BATS Europe 592201950888285000 221 885.00 16:29:05 BATS Europe 606275701340425000 100 885.00 16:29:05 London Stock Exchange 592201950888285000 430 885.00 16:29:05 London Stock Exchange 592201950888285000 1,266 885.00 16:29:05 London Stock Exchange 592201950888285000 309 885.00 16:29:05 London Stock Exchange 606275701340425000 5 885.00 16:29:05 BATS Europe 592201950888285000 166 885.00 16:29:05 Chi-X Europe 592201950888285000 314 885.00 16:29:05 Chi-X Europe 592201950888285000 89 885.00 16:29:05 BATS Europe 592201950888285000 567 885.00 16:29:05 Chi-X Europe 592201950888285000 252 885.00 16:29:05 Chi-X Europe 606275701340425000 12 885.00 16:29:05 BATS Europe 606275701340425000 98 885.00 16:29:05 BATS Europe 606275701340425000 34 885.00 16:29:05 London Stock Exchange 592201950888285000 114 885.00 16:29:05 Chi-X Europe 592201950888285000 466 885.00 16:29:05 Turquoise 592201950888285000 47 885.00 16:29:05 BATS Europe 606275701340425000 148 885.00 16:29:05 BATS Europe 606275701340425000 666 885.00 16:29:05 Turquoise 606275701340425000 25 885.00 16:29:05 London Stock Exchange 606275701340425000 161 885.00 16:29:05 London Stock Exchange 606275701340425000 400 885.00 16:29:05 Chi-X Europe 592201950888285000 191 885.00 16:29:05 Chi-X Europe 592201950888285000 658 885.00 16:29:05 Chi-X Europe 592201950888285000 290 885.00 16:29:05 Chi-X Europe 592201950888285000 3,282 885.00 16:29:05 Chi-X Europe 606275701340425000 658 885.00 16:29:05 Chi-X Europe 606275701340425000 231 885.00 16:29:06 Chi-X Europe 592201950888285000 406 885.00 16:29:06 London Stock Exchange 592201950888285000 523 885.00 16:29:06 London Stock Exchange 592201950888285000 313 885.00 16:29:06 London Stock Exchange 592201950888285000 259 885.00 16:29:06 Chi-X Europe 592201950888285000 588 885.00 16:29:06 Chi-X Europe 592201950888285000 932 885.00 16:29:06 London Stock Exchange 606275701340425000 771 885.00 16:29:06 London Stock Exchange 606275701340425000 111 885.00 16:29:06 London Stock Exchange 606275701340425000 463 885.00 16:29:06 Chi-X Europe 606275701340425000 508 885.00 16:29:06 London Stock Exchange 592201950888285000 1,090 885.00 16:29:06 London Stock Exchange 592201950888285000 6 885.00 16:29:06 London Stock Exchange 592201950888285000 20 885.00 16:29:06 London Stock Exchange 592201950888285000 316 885.00 16:29:06 London Stock Exchange 606275701340425000 448 885.00 16:29:06 London Stock Exchange 606275701340425000 100 885.00 16:29:07 London Stock Exchange 592201950888285000 502 885.00 16:29:07 London Stock Exchange 606275701340425000 522 885.00 16:29:07 London Stock Exchange 592201950888285000 326 885.00 16:29:07 London Stock Exchange 606275701340425000 907 885.00 16:29:08 London Stock Exchange 592201950888285000 75 885.00 16:29:08 London Stock Exchange 606275701340425000 163 885.00 16:29:08 London Stock Exchange 592201950888285000 336 885.00 16:29:08 London Stock Exchange 606275701340425000 219 885.00 16:29:08 Chi-X Europe 606275701340425000 494 885.00 16:29:09 London Stock Exchange 606275701340425000 30 885.00 16:29:09 London Stock Exchange 606275701340425000 336 885.00 16:29:25 London Stock Exchange 606275701340426000 449 885.00 16:29:25 London Stock Exchange 606275701340426000 67 885.00 16:29:25 London Stock Exchange 606275701340426000 143 885.00 16:29:25 BATS Europe 606275701340426000 78 885.00 16:29:26 BATS Europe 592201950888286000 202 885.00 16:29:26 BATS Europe 592201950888286000 447 885.00 16:29:26 Chi-X Europe 592201950888286000 65 885.00 16:29:26 Chi-X Europe 606275701340426000 87 885.00 16:29:26 BATS Europe 592201950888286000 398 885.00 16:29:26 BATS Europe 592201950888286000 929 885.00 16:29:26 London Stock Exchange 592201950888286000 659 885.00 16:29:26 Turquoise 592201950888286000 861 885.00 16:29:26 London Stock Exchange 592201950888286000 423 885.00 16:29:26 Chi-X Europe 606275701340426000 394 885.00 16:29:26 Chi-X Europe 606275701340426000 305 885.00 16:29:26 London Stock Exchange 606275701340426000 29 885.00 16:29:26 London Stock Exchange 606275701340426000 261 885.00 16:29:26 Chi-X Europe 592201950888286000 636 885.00 16:29:26 Chi-X Europe 592201950888286000 312 885.00 16:29:26 London Stock Exchange 606275701340426000 611 885.00 16:29:26 London Stock Exchange 606275701340426000 203 885.00 16:29:26 London Stock Exchange 606275701340426000 1,255 885.00 16:29:26 London Stock Exchange 592201950888286000 24 885.00 16:29:26 London Stock Exchange 606275701340426000 386 885.00 16:29:26 London Stock Exchange 592201950888286000 1,161 885.00 16:29:26 London Stock Exchange 606275701340426000 220 885.00 16:29:26 Chi-X Europe 606275701340426000 410 885.00 16:29:26 London Stock Exchange 592201950888286000 189 885.00 16:29:26 London Stock Exchange 592201950888286000 220 885.00 16:29:26 Chi-X Europe 592201950888286000 178 885.00 16:29:26 Chi-X Europe 592201950888286000 342 885.00 16:29:27 London Stock Exchange 592201950888286000 680 885.00 16:29:27 London Stock Exchange 592201950888286000 1,010 885.00 16:29:27 London Stock Exchange 606275701340426000 368 885.00 16:29:27 Chi-X Europe 592201950888286000 302 885.00 16:29:27 London Stock Exchange 606275701340426000 400 885.00 16:29:27 Chi-X Europe 592201950888286000 251 885.00 16:29:27 Chi-X Europe 592201950888286000 350 885.00 16:29:27 Chi-X Europe 592201950888286000 470 885.00 16:29:27 London Stock Exchange 592201950888286000 420 885.00 16:29:27 London Stock Exchange 592201950888286000 748 885.00 16:29:27 London Stock Exchange 592201950888286000 257 885.00 16:29:27 London Stock Exchange 592201950888286000 856 885.00 16:29:27 London Stock Exchange 592201950888286000 300 885.00 16:29:27 Turquoise 606275701340426000 1,096 885.00 16:29:27 London Stock Exchange 606275701340426000 494 885.00 16:29:27 London Stock Exchange 592201950888286000 252 885.00 16:29:28 Chi-X Europe 606275701340426000 503 885.00 16:29:28 London Stock Exchange 592201950888286000 213 885.00 16:29:28 London Stock Exchange 606275701340426000 382 885.00 16:29:28 London Stock Exchange 606275701340426000 124 885.00 16:29:28 London Stock Exchange 606275701340426000 34 885.00 16:29:28 BATS Europe 592201950888286000 395 885.00 16:29:31 London Stock Exchange 592201950888286000 55 885.00 16:29:41 BATS Europe 592201950888287000 286 885.00 16:29:52 BATS Europe 592201950888289000 30 885.00 16:29:55 London Stock Exchange 592201950888289000 341 885.00 16:29:55 London Stock Exchange 592201950888289000 667 885.00 16:29:55 London Stock Exchange 592201950888289000 533 885.00 16:29:55 London Stock Exchange 592201950888289000 341 885.00 16:29:56 BATS Europe 592201950888289000 48 885.00 16:29:56 Chi-X Europe 606275701340429000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement