REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
05/12/2017 17:26
- Part 2: For the preceding part double click ID:nRSE4794Ya 592202304782151000 250 880.10 14:48:56 London Stock Exchange 592202304782151000 105 880.10 14:48:56 London Stock Exchange 592202304782151000 601 880.10 14:48:56 Chi-X Europe 606276055229353000 658 880.10 14:48:56 London Stock Exchange 606276055229353000 485 880.00 14:48:56 London Stock Exchange 592202304782151000 502 880.00 14:48:56 London Stock Exchange 606276055229353000 725 879.90 14:49:14 London Stock Exchange 606276055229354000 522 879.90 14:49:14 London Stock Exchange 606276055229354000 164 879.90 14:49:14 Chi-X Europe 592202304782152000 424 879.80 14:49:17 London Stock Exchange 592202304782152000 500 880.40 14:50:37 London Stock Exchange 592202304782154000 700 880.40 14:50:39 London Stock Exchange 592202304782154000 202 880.40 14:50:39 London Stock Exchange 592202304782154000 416 880.30 14:50:44 Chi-X Europe 592202304782154000 410 880.30 14:50:44 Turquoise 606276055229356000 445 880.30 14:50:44 Chi-X Europe 606276055229356000 139 880.30 14:50:44 Chi-X Europe 606276055229356000 509 880.30 14:51:02 Chi-X Europe 592202304782154000 796 880.30 14:51:02 Chi-X Europe 592202304782154000 973 880.40 14:51:14 London Stock Exchange 592202304782155000 1,064 880.40 14:51:14 London Stock Exchange 592202304782155000 483 880.40 14:51:24 London Stock Exchange 592202304782155000 35 880.40 14:51:24 London Stock Exchange 606276055229357000 430 880.50 14:52:58 London Stock Exchange 592202304782157000 21 880.50 14:52:58 London Stock Exchange 592202304782157000 68 880.50 14:53:22 London Stock Exchange 592202304782158000 515 880.50 14:53:25 London Stock Exchange 606276055229360000 1,195 880.50 14:53:25 London Stock Exchange 606276055229360000 395 880.50 14:53:25 London Stock Exchange 606276055229360000 1,008 880.40 14:53:30 London Stock Exchange 606276055229360000 180 880.40 14:53:36 London Stock Exchange 592202304782158000 345 880.40 14:53:36 London Stock Exchange 606276055229360000 528 880.40 14:53:36 London Stock Exchange 592202304782158000 626 880.40 14:53:40 London Stock Exchange 592202304782158000 916 880.40 14:53:40 Chi-X Europe 606276055229360000 168 880.30 14:53:46 Chi-X Europe 592202304782159000 62 880.30 14:53:46 Chi-X Europe 592202304782159000 342 880.30 14:53:46 Turquoise 592202304782159000 265 880.30 14:53:46 London Stock Exchange 606276055229360000 500 880.40 14:53:49 London Stock Exchange 592202304782159000 527 880.40 14:53:49 London Stock Exchange 592202304782159000 1,388 880.50 14:54:38 London Stock Exchange 606276055229362000 463 880.60 14:54:44 London Stock Exchange 606276055229362000 354 880.40 14:55:22 London Stock Exchange 606276055229363000 710 880.30 14:55:24 London Stock Exchange 592202304782161000 666 880.30 14:55:24 Chi-X Europe 592202304782161000 479 880.30 14:55:24 Chi-X Europe 606276055229363000 342 880.40 14:55:28 London Stock Exchange 606276055229363000 342 880.40 14:55:33 London Stock Exchange 592202304782161000 795 880.30 14:55:47 London Stock Exchange 592202304782162000 372 880.30 14:55:47 Chi-X Europe 592202304782162000 212 880.30 14:55:47 Chi-X Europe 592202304782162000 200 880.30 14:55:47 Chi-X Europe 606276055229364000 933 880.30 14:55:49 London Stock Exchange 592202304782162000 400 880.30 14:55:49 Chi-X Europe 606276055229364000 276 880.30 14:55:49 London Stock Exchange 592202304782162000 450 880.20 14:55:58 London Stock Exchange 592202304782162000 282 880.20 14:55:58 London Stock Exchange 592202304782162000 1,041 880.20 14:55:58 London Stock Exchange 606276055229364000 322 880.20 14:55:58 London Stock Exchange 606276055229364000 77 880.20 14:55:58 London Stock Exchange 606276055229364000 873 880.20 14:56:00 Chi-X Europe 606276055229364000 1,046 880.10 14:56:01 London Stock Exchange 592202304782162000 743 880.10 14:56:01 London Stock Exchange 606276055229364000 642 880.00 14:56:03 London Stock Exchange 606276055229364000 414 879.90 14:56:49 London Stock Exchange 592202304782164000 921 879.90 14:56:49 London Stock Exchange 606276055229365000 907 880.00 14:57:14 London Stock Exchange 592202304782165000 433 879.90 14:57:14 London Stock Exchange 592202304782165000 1,050 880.20 14:57:36 London Stock Exchange 592202304782165000 203 880.10 14:57:59 London Stock Exchange 592202304782166000 857 880.10 14:57:59 London Stock Exchange 592202304782166000 152 880.00 14:58:00 London Stock Exchange 606276055229367000 358 880.00 14:58:01 London Stock Exchange 606276055229367000 855 880.00 14:58:01 London Stock Exchange 606276055229367000 60 880.00 14:58:01 London Stock Exchange 592202304782166000 53 879.90 14:58:27 London Stock Exchange 606276055229368000 814 879.90 14:58:27 London Stock Exchange 606276055229368000 299 879.90 14:58:27 London Stock Exchange 606276055229368000 205 880.00 14:58:28 London Stock Exchange 592202304782167000 1,352 880.00 14:58:49 London Stock Exchange 606276055229369000 37 880.00 14:58:51 Chi-X Europe 592202304782167000 203 880.80 15:00:38 London Stock Exchange 592202304782171000 154 880.90 15:00:45 London Stock Exchange 592202304782172000 1,096 880.80 15:00:56 London Stock Exchange 592202304782172000 273 880.80 15:00:56 London Stock Exchange 592202304782172000 407 880.60 15:00:56 London Stock Exchange 592202304782172000 567 880.60 15:00:56 London Stock Exchange 592202304782172000 1,169 880.60 15:00:56 London Stock Exchange 592202304782172000 212 880.30 15:01:00 London Stock Exchange 606276055229373000 92 880.30 15:01:06 London Stock Exchange 606276055229373000 722 880.30 15:01:10 London Stock Exchange 606276055229374000 246 880.30 15:01:10 London Stock Exchange 606276055229374000 332 880.30 15:01:10 London Stock Exchange 606276055229374000 26 880.30 15:01:10 London Stock Exchange 606276055229374000 1,039 880.20 15:01:19 London Stock Exchange 606276055229374000 972 880.20 15:02:23 London Stock Exchange 592202304782174000 352 880.10 15:02:23 London Stock Exchange 592202304782174000 1,208 880.20 15:02:38 London Stock Exchange 606276055229376000 115 880.20 15:02:38 London Stock Exchange 592202304782174000 139 880.20 15:02:50 London Stock Exchange 606276055229376000 203 880.20 15:02:53 London Stock Exchange 606276055229376000 706 880.20 15:02:55 London Stock Exchange 606276055229376000 1,107 879.90 15:03:23 London Stock Exchange 606276055229377000 17 880.20 15:03:33 London Stock Exchange 592202304782176000 1,015 880.20 15:03:42 London Stock Exchange 592202304782176000 656 880.20 15:03:42 London Stock Exchange 592202304782176000 370 880.20 15:03:42 Turquoise 606276055229377000 119 879.90 15:03:50 London Stock Exchange 606276055229377000 1,217 880.00 15:04:16 London Stock Exchange 606276055229378000 202 879.90 15:04:24 London Stock Exchange 606276055229378000 462 879.90 15:04:24 London Stock Exchange 606276055229378000 366 879.90 15:04:33 London Stock Exchange 592202304782177000 678 879.90 15:04:33 London Stock Exchange 592202304782177000 388 879.90 15:04:33 Chi-X Europe 592202304782177000 639 880.00 15:04:59 London Stock Exchange 606276055229379000 391 880.00 15:04:59 Chi-X Europe 606276055229379000 1,251 879.90 15:05:03 London Stock Exchange 606276055229379000 109 879.90 15:05:03 London Stock Exchange 606276055229379000 864 879.80 15:06:02 London Stock Exchange 592202304782179000 166 879.80 15:06:02 London Stock Exchange 592202304782179000 200 879.70 15:06:10 London Stock Exchange 606276055229381000 627 879.70 15:06:10 London Stock Exchange 592202304782180000 250 879.70 15:06:10 London Stock Exchange 606276055229381000 537 879.70 15:06:10 London Stock Exchange 606276055229381000 481 879.60 15:06:10 London Stock Exchange 592202304782180000 301 879.70 15:06:10 London Stock Exchange 592202304782180000 1,173 878.90 15:06:43 London Stock Exchange 592202304782181000 553 878.90 15:06:43 London Stock Exchange 592202304782181000 480 878.80 15:07:14 London Stock Exchange 606276055229383000 704 878.40 15:07:22 London Stock Exchange 606276055229383000 516 878.40 15:07:22 London Stock Exchange 606276055229383000 114 878.40 15:07:22 London Stock Exchange 606276055229383000 424 878.40 15:07:22 London Stock Exchange 592202304782182000 1 878.40 15:07:24 London Stock Exchange 592202304782182000 46 878.40 15:08:10 London Stock Exchange 592202304782183000 505 878.40 15:08:30 London Stock Exchange 606276055229385000 538 878.40 15:08:30 Chi-X Europe 592202304782184000 1,333 879.10 15:10:11 London Stock Exchange 592202304782186000 80 879.10 15:10:11 London Stock Exchange 592202304782186000 235 879.10 15:10:20 London Stock Exchange 606276055229388000 950 879.00 15:10:26 London Stock Exchange 606276055229388000 482 879.00 15:10:26 London Stock Exchange 606276055229388000 440 879.00 15:10:26 London Stock Exchange 606276055229388000 1,119 880.00 15:12:46 London Stock Exchange 592202304782192000 400 880.00 15:12:46 Chi-X Europe 592202304782192000 324 880.00 15:12:46 London Stock Exchange 592202304782192000 461 880.80 15:14:40 London Stock Exchange 606276055229396000 1,129 880.70 15:14:41 London Stock Exchange 592202304782196000 560 880.60 15:14:42 Chi-X Europe 592202304782196000 624 880.60 15:14:42 London Stock Exchange 606276055229396000 342 880.70 15:14:51 London Stock Exchange 606276055229396000 342 880.90 15:15:25 London Stock Exchange 606276055229398000 446 880.90 15:15:55 Chi-X Europe 592202304782198000 980 880.90 15:15:55 London Stock Exchange 592202304782198000 400 880.90 15:15:55 Chi-X Europe 606276055229399000 600 880.90 15:15:55 London Stock Exchange 606276055229399000 500 880.70 15:15:55 London Stock Exchange 606276055229399000 189 880.70 15:15:59 London Stock Exchange 606276055229399000 420 881.20 15:17:11 Chi-X Europe 592202304782201000 1,384 881.10 15:17:11 London Stock Exchange 592202304782201000 607 881.20 15:17:11 London Stock Exchange 606276055229401000 138 881.00 15:17:11 London Stock Exchange 592202304782201000 423 881.00 15:17:11 London Stock Exchange 592202304782201000 371 881.50 15:17:54 Chi-X Europe 592202304782202000 680 881.50 15:17:54 London Stock Exchange 606276055229402000 630 881.90 15:20:31 London Stock Exchange 606276055229408000 214 881.90 15:20:31 Chi-X Europe 606276055229408000 412 882.20 15:21:36 London Stock Exchange 606276055229410000 1,154 882.20 15:21:36 London Stock Exchange 606276055229410000 594 882.20 15:21:36 London Stock Exchange 606276055229410000 411 882.20 15:21:36 London Stock Exchange 592202304782210000 500 882.10 15:21:36 London Stock Exchange 606276055229410000 884 882.10 15:21:36 London Stock Exchange 606276055229410000 350 882.10 15:21:36 Chi-X Europe 606276055229410000 84 882.10 15:21:36 London Stock Exchange 606276055229410000 434 881.80 15:22:08 London Stock Exchange 592202304782211000 862 882.50 15:23:56 London Stock Exchange 606276055229414000 203 882.50 15:23:56 London Stock Exchange 592202304782214000 886 882.50 15:23:56 London Stock Exchange 592202304782214000 1 882.50 15:23:56 Chi-X Europe 606276055229414000 1,120 882.40 15:23:56 London Stock Exchange 592202304782214000 6 882.40 15:23:56 Chi-X Europe 592202304782214000 1,221 881.90 15:24:27 London Stock Exchange 606276055229415000 26 881.90 15:24:27 London Stock Exchange 606276055229415000 1,164 882.20 15:26:25 London Stock Exchange 606276055229419000 158 882.00 15:26:38 London Stock Exchange 592202304782220000 1,116 882.00 15:26:38 London Stock Exchange 592202304782220000 374 882.00 15:26:38 London Stock Exchange 606276055229419000 114 882.00 15:26:38 London Stock Exchange 606276055229419000 1,066 881.80 15:27:24 London Stock Exchange 592202304782221000 1,132 881.80 15:28:09 London Stock Exchange 592202304782222000 530 881.70 15:28:09 London Stock Exchange 592202304782222000 200 881.70 15:28:11 London Stock Exchange 592202304782222000 298 881.70 15:28:11 London Stock Exchange 592202304782222000 995 881.40 15:29:21 London Stock Exchange 592202304782225000 353 881.30 15:29:21 London Stock Exchange 592202304782225000 1,155 881.10 15:29:59 London Stock Exchange 592202304782226000 641 881.70 15:32:21 London Stock Exchange 592202304782230000 542 881.70 15:32:21 London Stock Exchange 592202304782230000 386 881.70 15:32:21 Chi-X Europe 606276055229430000 356 881.60 15:32:21 Chi-X Europe 592202304782230000 592 881.60 15:32:21 London Stock Exchange 606276055229430000 474 881.50 15:32:21 London Stock Exchange 592202304782230000 471 881.30 15:34:08 London Stock Exchange 592202304782234000 580 881.30 15:34:09 London Stock Exchange 592202304782234000 378 881.30 15:34:09 London Stock Exchange 606276055229433000 375 881.30 15:35:39 London Stock Exchange 606276055229436000 375 881.20 15:35:40 Turquoise 592202304782237000 653 881.20 15:35:40 London Stock Exchange 592202304782237000 377 881.20 15:35:40 Chi-X Europe 592202304782237000 649 881.20 15:35:40 London Stock Exchange 606276055229436000 492 881.10 15:35:40 Chi-X Europe 606276055229436000 539 881.10 15:35:40 London Stock Exchange 606276055229436000 872 881.10 15:36:23 London Stock Exchange 592202304782238000 628 881.10 15:36:24 London Stock Exchange 606276055229437000 88 881.10 15:36:24 London Stock Exchange 606276055229437000 1,026 881.10 15:37:53 London Stock Exchange 606276055229440000 905 881.00 15:38:09 London Stock Exchange 592202304782241000 457 881.00 15:38:09 Chi-X Europe 606276055229440000 150 881.00 15:38:09 London Stock Exchange 592202304782241000 8 880.90 15:38:09 London Stock Exchange 606276055229440000 470 880.90 15:38:09 London Stock Exchange 606276055229440000 932 880.70 15:39:17 London Stock Exchange 606276055229442000 493 880.70 15:39:17 London Stock Exchange 606276055229442000 570 880.60 15:39:22 London Stock Exchange 592202304782244000 1,359 880.30 15:39:47 London Stock Exchange 592202304782244000 203 880.10 15:39:47 London Stock Exchange 592202304782244000 192 880.10 15:39:48 London Stock Exchange 592202304782244000 369 880.80 15:43:08 Chi-X Europe 592202304782251000 342 880.90 15:43:45 London Stock Exchange 606276055229451000 103 880.90 15:43:48 London Stock Exchange 592202304782252000 401 880.90 15:43:48 London Stock Exchange 592202304782252000 525 880.90 15:43:48 London Stock Exchange 592202304782252000 455 880.70 15:44:05 London Stock Exchange 592202304782253000 230 880.70 15:44:05 London Stock Exchange 592202304782253000 520 880.70 15:44:05 Chi-X Europe 592202304782253000 658 880.70 15:44:05 Chi-X Europe 592202304782253000 511 880.70 15:44:05 London Stock Exchange 606276055229451000 355 880.70 15:44:05 Chi-X Europe 606276055229451000 684 880.60 15:44:05 London Stock Exchange 592202304782253000 449 880.60 15:44:05 Chi-X Europe 606276055229451000 617 880.60 15:44:05 London Stock Exchange 606276055229451000 903 880.90 15:46:20 London Stock Exchange 606276055229455000 401 880.90 15:46:20 Chi-X Europe 606276055229455000 127 880.90 15:46:20 London Stock Exchange 606276055229455000 30 880.90 15:46:42 London Stock Exchange 606276055229456000 380 880.90 15:46:42 London Stock Exchange 606276055229456000 1,075 880.90 15:47:27 London Stock Exchange 592202304782259000 53 880.90 15:47:27 London Stock Exchange 592202304782259000 1,007 880.90 15:48:26 London Stock Exchange 606276055229459000 497 881.40 15:49:16 Turquoise 592202304782262000 215 881.40 15:49:17 London Stock Exchange 606276055229461000 518 881.60 15:49:22 Chi-X Europe 592202304782263000 922 881.60 15:49:22 London Stock Exchange 606276055229461000 229 881.60 15:49:22 London Stock Exchange 592202304782263000 202 881.60 15:50:15 London Stock Exchange 606276055229463000 341 881.60 15:50:15 London Stock Exchange 606276055229463000 403 881.60 15:50:32 London Stock Exchange 606276055229464000 420 881.50 15:50:51 Chi-X Europe 592202304782266000 851 881.50 15:50:51 London Stock Exchange 592202304782266000 925 881.50 15:50:51 London Stock Exchange 592202304782266000 500 881.50 15:50:51 London Stock Exchange 606276055229464000 173 881.50 15:50:51 London Stock Exchange 606276055229464000 203 881.50 15:50:51 London Stock Exchange 606276055229464000 387 881.50 15:50:51 London Stock Exchange 606276055229464000 200 881.50 15:50:51 London Stock Exchange 592202304782266000 630 881.50 15:50:51 London Stock Exchange 592202304782266000 576 881.50 15:50:51 London Stock Exchange 606276055229464000 268 881.30 15:52:27 London Stock Exchange 606276055229467000 1,152 881.30 15:52:27 London Stock Exchange 606276055229467000 500 881.30 15:52:27 London Stock Exchange 606276055229467000 783 881.30 15:52:27 London Stock Exchange 606276055229467000 301 881.30 15:52:27 Chi-X Europe 606276055229467000 89 881.20 15:52:52 London Stock Exchange 606276055229468000 500 881.20 15:52:52 London Stock Exchange 606276055229468000 328 881.20 15:52:52 London Stock Exchange 606276055229468000 400 881.20 15:52:52 Chi-X Europe 606276055229468000 124 881.20 15:52:52 Turquoise 606276055229468000 203 881.40 15:54:12 London Stock Exchange 592202304782272000 832 881.40 15:54:12 London Stock Exchange 592202304782272000 271 881.40 15:54:12 London Stock Exchange 592202304782272000 187 881.30 15:54:15 London Stock Exchange 592202304782272000 500 881.30 15:54:15 Chi-X Europe 606276055229470000 249 881.30 15:54:15 Chi-X Europe 606276055229470000 187 881.30 15:54:15 London Stock Exchange 592202304782272000 1,118 881.20 15:54:53 London Stock Exchange 592202304782273000 450 881.20 15:54:53 Chi-X Europe 592202304782273000 192 881.20 15:54:53 BATS Europe 592202304782273000 330 881.70 15:57:26 London Stock Exchange 606276055229476000 138 881.70 15:57:26 London Stock Exchange 606276055229476000 164 881.60 15:57:37 London Stock Exchange 592202304782279000 242 881.60 15:57:37 London Stock Exchange 592202304782279000 923 881.60 15:57:37 London Stock Exchange 592202304782279000 536 881.60 15:57:37 London Stock Exchange 606276055229477000 63 881.60 15:57:37 Chi-X Europe 606276055229477000 365 881.60 15:57:37 Chi-X Europe 606276055229477000 203 881.60 15:57:37 London Stock Exchange 592202304782279000 502 881.60 15:57:37 London Stock Exchange 592202304782279000 342 881.60 15:57:52 Chi-X Europe 592202304782279000 77 881.60 15:57:52 Chi-X Europe 606276055229477000 248 881.60 15:57:52 London Stock Exchange 592202304782279000 498 881.60 15:57:52 London Stock Exchange 606276055229477000 655 881.50 15:58:07 London Stock Exchange 592202304782280000 636 881.50 15:58:07 London Stock Exchange 592202304782280000 597 881.50 15:58:07 London Stock Exchange 606276055229477000 423 881.40 15:58:30 London Stock Exchange 592202304782280000 981 881.50 15:59:55 London Stock Exchange 592202304782284000 828 882.00 16:00:45 London Stock Exchange 592202304782286000 758 882.00 16:00:45 London Stock Exchange 592202304782286000 400 882.00 16:00:45 BATS Europe 592202304782286000 460 882.00 16:00:45 London Stock Exchange 606276055229483000 285 882.00 16:00:45 London Stock Exchange 606276055229483000 1,343 881.90 16:01:06 London Stock Exchange 606276055229484000 387 881.80 16:01:06 London Stock Exchange 592202304782287000 364 881.70 16:01:09 London Stock Exchange 606276055229484000 437 881.70 16:01:36 London Stock Exchange 606276055229485000 192 881.70 16:01:43 London Stock Exchange 592202304782288000 187 881.70 16:01:43 London Stock Exchange 592202304782288000 957 881.70 16:01:43 London Stock Exchange 606276055229485000 755 882.20 16:02:22 London Stock Exchange 592202304782289000 278 882.20 16:02:22 London Stock Exchange 592202304782289000 1,307 882.20 16:03:11 London Stock Exchange 606276055229488000 629 882.20 16:03:11 London Stock Exchange 592202304782291000 420 882.20 16:03:11 London Stock Exchange 592202304782291000 49 882.20 16:03:11 London Stock Exchange 592202304782291000 302 882.50 16:04:38 London Stock Exchange 592202304782294000 98 882.50 16:04:38 London Stock Exchange 592202304782294000 531 882.50 16:05:18 London Stock Exchange 592202304782296000 300 882.50 16:05:18 Chi-X Europe 606276055229493000 30 882.50 16:05:18 Chi-X Europe 606276055229493000 954 882.50 16:05:18 London Stock Exchange 606276055229493000 3 882.50 16:05:18 Chi-X Europe 606276055229493000 126 882.50 16:05:18 Chi-X Europe 606276055229493000 430 882.40 16:05:18 Chi-X Europe 592202304782296000 1,101 882.40 16:05:18 London Stock Exchange 606276055229493000 582 882.40 16:05:18 London Stock Exchange 606276055229493000 250 882.00 16:05:19 London Stock Exchange 606276055229493000 252 882.00 16:05:26 London Stock Exchange 592202304782296000 754 882.00 16:05:26 London Stock Exchange 606276055229493000 698 882.00 16:05:27 Chi-X Europe 592202304782296000 246 882.00 16:05:27 London Stock Exchange 606276055229493000 6 882.00 16:05:27 Chi-X Europe 592202304782296000 262 881.90 16:05:39 London Stock Exchange 592202304782297000 327 881.90 16:05:41 London Stock Exchange 592202304782297000 189 881.90 16:06:10 London Stock Exchange 592202304782298000 252 881.90 16:06:11 London Stock Exchange 592202304782298000 1,396 881.90 16:06:11 London Stock Exchange 592202304782298000 203 881.90 16:06:15 London Stock Exchange 592202304782298000 98 881.90 16:06:15 London Stock Exchange 592202304782298000 1,134 881.40 16:07:33 London Stock Exchange 606276055229498000 200 881.40 16:07:35 London Stock Exchange 606276055229498000 842 881.40 16:08:00 London Stock Exchange 606276055229499000 1,026 881.40 16:08:00 London Stock Exchange 606276055229499000 576 881.30 16:08:09 London Stock Exchange 592202304782303000 1,026 881.30 16:08:09 London Stock Exchange 606276055229499000 131 881.40 16:08:09 Chi-X Europe 592202304782303000 321 881.10 16:08:38 London Stock Exchange 592202304782304000 540 881.10 16:08:38 London Stock Exchange 592202304782304000 767 881.10 16:08:38 London Stock Exchange 592202304782304000 1,373 881.10 16:09:26 London Stock Exchange 592202304782306000 1,529 881.10 16:09:50 London Stock Exchange 592202304782307000 278 881.10 16:10:06 London Stock Exchange 606276055229504000 1,004 881.10 16:10:35 London Stock Exchange 592202304782309000 949 881.30 16:11:01 London Stock Exchange 592202304782311000 722 881.30 16:11:15 London Stock Exchange 592202304782311000 700 881.30 16:11:15 London Stock Exchange 592202304782311000 335 881.30 16:11:15 London Stock Exchange 592202304782311000 904 880.90 16:11:52 London Stock Exchange 606276055229509000 386 880.90 16:11:52 London Stock Exchange 606276055229509000 56 880.90 16:11:52 London Stock Exchange 606276055229509000 401 880.90 16:11:52 London Stock Exchange 592202304782313000 1,464 880.90 16:13:27 London Stock Exchange 592202304782317000 500 880.90 16:13:27 London Stock Exchange 592202304782317000 388 880.90 16:13:27 London Stock Exchange 592202304782317000 320 880.90 16:13:27 BATS Europe 592202304782317000 340 880.90 16:13:27 BATS Europe 592202304782317000 1,073 880.80 16:13:36 London Stock Exchange 592202304782317000 863 881.00 16:14:16 London Stock Exchange 606276055229515000 183 881.00 16:14:16 London Stock Exchange 592202304782319000 350 880.90 16:14:16 Chi-X Europe 606276055229515000 340 880.90 16:14:16 Chi-X Europe 606276055229515000 1,321 880.40 16:15:28 London Stock Exchange 606276055229518000 1,481 880.40 16:15:28 London Stock Exchange 606276055229518000 1,086 880.30 16:16:43 London Stock Exchange 592202304782325000 959 880.30 16:16:43 London Stock Exchange 606276055229521000 1,220 880.30 16:16:51 London Stock Exchange 592202304782326000 692 880.30 16:16:51 London Stock Exchange 606276055229522000 433 880.30 16:16:58 London Stock Exchange 606276055229522000 272 880.30 16:16:58 London Stock Exchange 606276055229522000 1,198 880.20 16:17:38 London Stock Exchange 606276055229524000 1,035 880.30 16:17:50 London Stock Exchange 592202304782329000 1,034 880.20 16:18:38 London Stock Exchange 592202304782331000 641 880.20 16:18:38 London Stock Exchange 606276055229527000 1,038 880.20 16:18:38 London Stock Exchange 606276055229527000 1,524 880.20 16:20:12 London Stock Exchange 592202304782337000 1,031 880.20 16:20:12 London Stock Exchange 606276055229533000 1,134 880.20 16:20:21 London Stock Exchange 592202304782338000 343 880.20 16:20:21 London Stock Exchange 606276055229533000 1,002 880.20 16:20:21 London Stock Exchange 606276055229533000 422 880.30 16:20:26 London Stock Exchange 606276055229534000 392 880.20 16:20:34 London Stock Exchange 606276055229534000 718 879.70 16:21:04 London Stock Exchange 606276055229536000 152 879.70 16:21:04 London Stock Exchange 606276055229536000 169 879.70 16:21:04 London Stock Exchange 606276055229536000 83 879.70 16:21:04 London Stock Exchange 606276055229536000 72 879.70 16:21:04 London Stock Exchange 606276055229536000 1,142 879.70 16:21:04 London Stock Exchange 606276055229536000 41 879.80 16:21:04 London Stock Exchange 606276055229536000 1,500 880.00 16:22:25 London Stock Exchange - More to follow, for following part double click ID:nRSE4794Yc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement