REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
06/12/2017 17:25
- Part 2: For the preceding part double click ID:nRSF6164Ya 606276409129743000 103 882.60 14:05:41 BATS Europe 592202658676113000 399 882.50 14:05:45 London Stock Exchange 592202658676113000 1,129 882.60 14:07:53 London Stock Exchange 606276409129745000 859 882.80 14:10:51 London Stock Exchange 592202658676118000 452 882.80 14:10:51 Chi-X Europe 592202658676118000 438 882.80 14:10:51 London Stock Exchange 606276409129747000 1,370 882.90 14:15:48 London Stock Exchange 592202658676122000 622 882.90 14:15:48 London Stock Exchange 592202658676122000 422 882.80 14:16:10 Chi-X Europe 592202658676122000 674 882.80 14:16:10 Chi-X Europe 606276409129751000 600 882.80 14:16:10 London Stock Exchange 606276409129751000 4 882.80 14:16:10 London Stock Exchange 606276409129751000 978 882.80 14:18:31 London Stock Exchange 606276409129753000 415 882.80 14:18:31 London Stock Exchange 606276409129753000 354 882.70 14:18:41 Chi-X Europe 606276409129753000 647 883.00 14:21:05 London Stock Exchange 592202658676126000 379 883.00 14:21:05 Chi-X Europe 606276409129756000 203 883.00 14:24:48 London Stock Exchange 592202658676130000 885 883.00 15:07:33 London Stock Exchange 592202658676175000 1,085 883.00 15:07:33 London Stock Exchange 606276409129802000 1,697 883.00 15:07:33 London Stock Exchange 606276409129802000 2,197 883.00 15:07:33 London Stock Exchange 606276409129802000 977 883.00 15:07:33 London Stock Exchange 606276409129802000 1,285 883.00 15:07:33 London Stock Exchange 606276409129802000 66 883.00 15:07:33 Turquoise 606276409129802000 670 883.00 15:07:33 Turquoise 606276409129802000 697 883.00 15:07:33 Turquoise 606276409129802000 506 883.00 15:07:33 Chi-X Europe 592202658676175000 190 883.00 15:07:33 Chi-X Europe 592202658676175000 846 883.00 15:07:33 Chi-X Europe 606276409129802000 1,488 883.00 15:07:33 London Stock Exchange 606276409129802000 290 883.00 15:07:33 London Stock Exchange 592202658676175000 290 883.00 15:07:33 London Stock Exchange 592202658676175000 250 883.00 15:07:38 London Stock Exchange 606276409129802000 1,052 883.00 15:12:18 London Stock Exchange 592202658676181000 208 883.00 15:12:18 London Stock Exchange 592202658676181000 434 883.00 15:12:18 Turquoise 592202658676181000 510 883.00 15:12:18 Turquoise 592202658676181000 212 883.00 15:12:18 London Stock Exchange 592202658676181000 767 883.00 15:12:18 Chi-X Europe 592202658676181000 988 883.00 15:12:18 London Stock Exchange 592202658676181000 735 883.00 15:12:18 London Stock Exchange 606276409129807000 312 883.00 15:12:18 Chi-X Europe 606276409129807000 432 883.00 15:12:18 Chi-X Europe 606276409129807000 527 883.00 15:12:18 Chi-X Europe 606276409129807000 600 883.00 15:12:18 London Stock Exchange 592202658676181000 239 883.00 15:12:18 London Stock Exchange 592202658676181000 343 883.00 15:12:18 London Stock Exchange 592202658676181000 390 883.00 15:12:18 London Stock Exchange 606276409129807000 506 883.00 15:12:18 London Stock Exchange 606276409129807000 1,380 883.00 15:12:19 London Stock Exchange 592202658676181000 1,335 883.00 15:12:19 London Stock Exchange 606276409129807000 541 883.00 15:12:19 London Stock Exchange 606276409129807000 898 883.00 15:12:24 London Stock Exchange 592202658676181000 191 883.00 15:12:24 London Stock Exchange 606276409129807000 535 883.00 15:12:24 London Stock Exchange 606276409129807000 203 883.00 15:12:34 London Stock Exchange 606276409129808000 1,422 883.00 15:12:34 London Stock Exchange 592202658676181000 809 883.00 15:12:34 London Stock Exchange 592202658676181000 170 883.00 15:12:34 Chi-X Europe 592202658676181000 306 883.00 15:12:34 Chi-X Europe 592202658676181000 362 883.00 15:12:34 London Stock Exchange 606276409129808000 684 883.00 15:12:34 London Stock Exchange 606276409129808000 646 883.00 15:12:34 London Stock Exchange 606276409129808000 14 883.00 15:12:35 London Stock Exchange 592202658676181000 525 883.00 15:12:35 London Stock Exchange 606276409129808000 550 883.00 15:12:35 London Stock Exchange 606276409129808000 424 883.00 15:12:36 Chi-X Europe 592202658676181000 671 883.00 15:12:36 London Stock Exchange 592202658676181000 268 883.00 15:12:39 London Stock Exchange 592202658676182000 712 883.00 15:12:39 London Stock Exchange 592202658676182000 420 883.00 15:12:39 London Stock Exchange 606276409129808000 573 883.00 15:12:39 Chi-X Europe 606276409129808000 1,801 883.00 15:12:40 London Stock Exchange 592202658676182000 79 882.90 15:12:40 Chi-X Europe 592202658676182000 2,398 882.90 15:12:40 London Stock Exchange 606276409129808000 971 882.90 15:12:40 Chi-X Europe 606276409129808000 753 882.90 15:12:40 Chi-X Europe 592202658676182000 2,303 882.90 15:12:40 London Stock Exchange 606276409129808000 882 882.90 15:12:40 Turquoise 606276409129808000 732 882.90 15:12:40 Turquoise 606276409129808000 203 882.90 15:12:40 Chi-X Europe 606276409129808000 379 882.90 15:12:40 London Stock Exchange 606276409129808000 149 882.90 15:12:40 London Stock Exchange 606276409129808000 179 882.90 15:12:40 London Stock Exchange 606276409129808000 1,059 883.00 15:17:27 London Stock Exchange 592202658676188000 622 883.00 15:17:27 London Stock Exchange 606276409129814000 203 883.00 15:17:40 London Stock Exchange 606276409129814000 673 883.00 15:18:55 London Stock Exchange 592202658676189000 405 883.00 15:18:55 London Stock Exchange 592202658676189000 353 883.00 15:18:55 Turquoise 592202658676189000 2 883.00 15:18:55 Turquoise 592202658676189000 117 883.00 15:18:55 London Stock Exchange 606276409129815000 551 882.90 15:18:57 London Stock Exchange 606276409129815000 411 882.90 15:18:57 London Stock Exchange 606276409129815000 200 882.80 15:19:21 London Stock Exchange 606276409129816000 500 882.80 15:19:21 London Stock Exchange 606276409129816000 295 882.80 15:19:21 London Stock Exchange 606276409129816000 166 882.80 15:19:25 London Stock Exchange 606276409129816000 478 882.80 15:20:11 London Stock Exchange 592202658676191000 645 882.80 15:20:11 London Stock Exchange 606276409129817000 594 882.70 15:20:11 London Stock Exchange 592202658676191000 87 882.80 15:21:02 London Stock Exchange 592202658676192000 203 882.80 15:21:02 London Stock Exchange 592202658676192000 421 882.80 15:21:02 Chi-X Europe 606276409129818000 316 882.80 15:21:14 London Stock Exchange 592202658676193000 37 882.80 15:21:14 London Stock Exchange 592202658676193000 203 882.80 15:21:33 London Stock Exchange 606276409129819000 203 882.80 15:21:53 London Stock Exchange 606276409129819000 500 882.80 15:22:00 London Stock Exchange 606276409129819000 1,095 882.80 15:22:00 London Stock Exchange 606276409129819000 403 882.80 15:22:00 London Stock Exchange 606276409129819000 650 882.70 15:22:12 London Stock Exchange 592202658676194000 1,090 882.40 15:23:50 London Stock Exchange 606276409129822000 1,242 882.20 15:24:09 London Stock Exchange 606276409129823000 1,194 882.00 15:25:01 London Stock Exchange 606276409129824000 557 882.30 15:26:32 London Stock Exchange 592202658676201000 471 882.30 15:26:45 London Stock Exchange 606276409129827000 894 882.20 15:26:52 London Stock Exchange 592202658676202000 359 882.20 15:26:52 London Stock Exchange 592202658676202000 442 882.20 15:26:52 London Stock Exchange 606276409129827000 416 882.10 15:27:31 Turquoise 592202658676203000 406 882.10 15:27:31 London Stock Exchange 606276409129828000 587 882.10 15:27:31 Chi-X Europe 606276409129828000 526 882.00 15:28:07 London Stock Exchange 592202658676204000 217 882.20 15:29:16 London Stock Exchange 592202658676206000 346 882.20 15:29:17 London Stock Exchange 592202658676206000 523 882.30 15:29:36 London Stock Exchange 606276409129832000 515 882.30 15:29:36 Chi-X Europe 606276409129832000 388 882.20 15:29:40 London Stock Exchange 592202658676206000 358 882.60 15:31:40 Turquoise 592202658676210000 107 882.60 15:31:40 Chi-X Europe 592202658676210000 775 882.60 15:31:40 London Stock Exchange 606276409129835000 393 882.60 15:31:40 Chi-X Europe 592202658676210000 947 882.50 15:31:40 London Stock Exchange 592202658676210000 561 882.50 15:31:40 Chi-X Europe 606276409129835000 620 882.40 15:31:40 London Stock Exchange 606276409129835000 7 882.50 15:31:40 Chi-X Europe 606276409129835000 206 882.30 15:31:51 London Stock Exchange 606276409129835000 450 882.50 15:31:58 London Stock Exchange 606276409129835000 596 882.50 15:32:12 London Stock Exchange 606276409129836000 171 882.40 15:32:20 London Stock Exchange 592202658676211000 500 883.00 15:34:36 London Stock Exchange 606276409129839000 501 883.00 15:34:38 London Stock Exchange 606276409129839000 21 883.00 15:34:42 London Stock Exchange 606276409129839000 437 883.00 15:34:44 Chi-X Europe 592202658676214000 445 883.00 15:34:44 Chi-X Europe 592202658676214000 160 882.90 15:35:26 London Stock Exchange 592202658676215000 550 883.00 15:37:26 London Stock Exchange 592202658676218000 535 883.00 15:37:26 London Stock Exchange 606276409129843000 666 883.00 15:37:26 London Stock Exchange 606276409129843000 363 883.00 15:37:26 Chi-X Europe 592202658676218000 381 882.90 15:37:27 London Stock Exchange 592202658676218000 485 882.90 15:37:27 Turquoise 606276409129843000 426 882.80 15:37:27 London Stock Exchange 606276409129843000 716 882.80 15:37:27 Turquoise 606276409129843000 426 882.80 15:37:30 London Stock Exchange 592202658676218000 643 883.00 15:39:41 London Stock Exchange 592202658676222000 643 883.00 15:39:41 London Stock Exchange 592202658676222000 383 883.00 15:39:41 Chi-X Europe 592202658676222000 384 883.00 15:39:41 Chi-X Europe 606276409129847000 389 883.00 15:42:02 Chi-X Europe 592202658676225000 641 883.00 15:42:02 London Stock Exchange 606276409129850000 1,140 883.00 15:42:02 London Stock Exchange 606276409129850000 579 883.00 15:42:02 Chi-X Europe 606276409129850000 1,259 882.80 15:42:02 London Stock Exchange 606276409129850000 356 883.00 15:44:21 London Stock Exchange 606276409129853000 500 883.00 15:48:43 London Stock Exchange 606276409129858000 1,162 883.00 15:48:44 London Stock Exchange 592202658676234000 616 883.00 15:48:44 Chi-X Europe 592202658676234000 686 883.00 15:48:44 Chi-X Europe 592202658676234000 419 883.00 15:48:44 London Stock Exchange 606276409129858000 760 883.00 15:48:44 London Stock Exchange 606276409129858000 1,375 883.00 15:48:44 London Stock Exchange 606276409129858000 1,070 883.00 15:48:44 London Stock Exchange 606276409129858000 380 883.00 15:48:44 Turquoise 606276409129858000 166 883.00 15:48:44 Chi-X Europe 606276409129858000 496 883.00 15:48:44 Chi-X Europe 606276409129858000 946 883.00 15:48:44 London Stock Exchange 592202658676234000 61 883.00 15:48:44 BATS Europe 592202658676234000 290 883.00 15:48:44 London Stock Exchange 606276409129858000 127 883.00 15:48:44 Chi-X Europe 606276409129858000 872 882.90 15:49:15 London Stock Exchange 606276409129859000 1,398 883.00 15:50:35 London Stock Exchange 606276409129861000 649 883.00 15:50:35 London Stock Exchange 592202658676237000 480 883.00 15:50:35 London Stock Exchange 606276409129861000 331 883.00 15:51:12 London Stock Exchange 606276409129862000 46 883.00 15:51:12 Chi-X Europe 606276409129862000 445 882.90 15:51:44 Chi-X Europe 592202658676238000 591 882.90 15:51:44 Chi-X Europe 592202658676238000 723 882.90 15:51:44 London Stock Exchange 606276409129862000 33 882.90 15:51:44 London Stock Exchange 606276409129862000 540 882.90 15:51:44 London Stock Exchange 606276409129862000 487 882.80 15:51:44 Chi-X Europe 606276409129862000 370 882.80 15:51:44 London Stock Exchange 592202658676238000 450 882.80 15:51:44 London Stock Exchange 592202658676238000 296 882.80 15:51:44 London Stock Exchange 592202658676238000 8 882.70 15:51:44 Chi-X Europe 592202658676238000 429 882.80 15:53:16 Chi-X Europe 606276409129864000 601 882.80 15:53:16 London Stock Exchange 606276409129864000 906 883.00 15:54:21 London Stock Exchange 592202658676242000 468 883.00 15:54:21 Chi-X Europe 592202658676242000 79 883.00 15:54:21 BATS Europe 592202658676242000 988 882.90 15:54:21 London Stock Exchange 592202658676242000 203 882.90 15:54:21 London Stock Exchange 606276409129866000 320 882.90 15:54:21 Chi-X Europe 606276409129866000 676 882.90 15:54:36 London Stock Exchange 606276409129866000 211 883.00 15:55:30 Chi-X Europe 592202658676244000 661 883.00 15:55:30 Chi-X Europe 592202658676244000 403 883.00 15:55:30 Turquoise 592202658676244000 87 883.00 15:55:30 Turquoise 592202658676244000 536 883.00 15:55:30 London Stock Exchange 606276409129868000 405 883.00 15:55:30 Chi-X Europe 606276409129868000 336 882.90 15:55:31 London Stock Exchange 592202658676244000 153 882.90 15:55:31 Chi-X Europe 606276409129868000 928 882.90 15:56:12 London Stock Exchange 592202658676245000 475 882.90 15:56:12 Chi-X Europe 606276409129869000 34 882.90 15:56:12 Chi-X Europe 606276409129869000 5 882.90 15:56:12 Turquoise 606276409129869000 439 882.80 15:57:30 London Stock Exchange 606276409129870000 592 882.80 15:57:30 Chi-X Europe 592202658676246000 1,018 882.70 15:57:30 London Stock Exchange 592202658676246000 52 882.70 15:57:30 London Stock Exchange 592202658676246000 453 882.70 15:57:30 Chi-X Europe 606276409129870000 119 882.70 15:57:30 Chi-X Europe 606276409129870000 410 882.70 15:57:31 London Stock Exchange 592202658676246000 50 882.80 15:59:48 London Stock Exchange 606276409129873000 555 882.80 15:59:48 London Stock Exchange 606276409129873000 42 882.90 16:00:09 London Stock Exchange 592202658676250000 359 882.90 16:00:09 London Stock Exchange 592202658676250000 558 882.80 16:00:11 London Stock Exchange 592202658676250000 342 883.00 16:00:33 London Stock Exchange 606276409129875000 342 883.00 16:00:56 London Stock Exchange 592202658676252000 350 883.00 16:00:56 Chi-X Europe 592202658676252000 385 883.00 16:00:56 London Stock Exchange 606276409129875000 353 883.00 16:00:56 London Stock Exchange 592202658676252000 1 883.00 16:00:56 Chi-X Europe 606276409129875000 84 883.00 16:01:22 BATS Europe 592202658676252000 26 883.00 16:01:22 BATS Europe 592202658676252000 111 883.00 16:01:22 Turquoise 592202658676252000 184 883.00 16:01:22 Chi-X Europe 592202658676252000 56 883.00 16:01:22 Chi-X Europe 592202658676252000 34 883.00 16:01:22 Turquoise 592202658676252000 163 883.00 16:01:22 London Stock Exchange 606276409129876000 11 883.00 16:01:22 Chi-X Europe 606276409129876000 54 883.00 16:01:36 Chi-X Europe 592202658676253000 515 883.00 16:01:36 London Stock Exchange 606276409129876000 600 883.00 16:02:02 London Stock Exchange 606276409129877000 535 883.00 16:02:02 London Stock Exchange 592202658676253000 493 883.00 16:02:02 Chi-X Europe 606276409129877000 428 883.00 16:02:39 Chi-X Europe 592202658676255000 641 883.00 16:02:39 Chi-X Europe 606276409129878000 366 883.00 16:02:47 Turquoise 606276409129878000 87 882.90 16:02:47 London Stock Exchange 606276409129878000 964 882.90 16:02:50 London Stock Exchange 606276409129878000 36 882.90 16:02:50 London Stock Exchange 606276409129878000 492 883.00 16:04:10 Chi-X Europe 592202658676257000 635 883.00 16:04:10 London Stock Exchange 606276409129880000 544 883.00 16:04:10 London Stock Exchange 592202658676257000 573 883.00 16:04:10 London Stock Exchange 592202658676257000 688 883.00 16:04:10 London Stock Exchange 592202658676257000 395 883.00 16:04:10 London Stock Exchange 606276409129880000 716 883.00 16:04:10 London Stock Exchange 606276409129880000 200 883.00 16:04:10 London Stock Exchange 606276409129880000 234 883.00 16:04:10 London Stock Exchange 592202658676257000 1,016 882.90 16:04:11 London Stock Exchange 592202658676257000 390 882.90 16:04:11 Chi-X Europe 592202658676257000 372 882.90 16:04:11 Chi-X Europe 592202658676257000 856 882.90 16:04:11 London Stock Exchange 606276409129880000 78 882.90 16:04:11 Chi-X Europe 592202658676257000 127 882.90 16:04:11 Chi-X Europe 606276409129880000 283 882.90 16:04:11 Chi-X Europe 606276409129880000 260 882.90 16:04:11 Chi-X Europe 592202658676257000 9 882.90 16:04:11 Chi-X Europe 592202658676257000 129 882.90 16:04:11 London Stock Exchange 592202658676257000 400 882.90 16:04:13 Chi-X Europe 606276409129881000 150 882.90 16:04:13 Chi-X Europe 606276409129881000 933 882.90 16:04:13 London Stock Exchange 592202658676257000 476 882.90 16:04:13 Chi-X Europe 592202658676257000 4 882.90 16:04:13 Chi-X Europe 592202658676257000 238 882.90 16:04:13 London Stock Exchange 606276409129881000 103 882.90 16:04:13 London Stock Exchange 606276409129881000 872 882.80 16:04:31 London Stock Exchange 592202658676258000 31 882.80 16:04:31 London Stock Exchange 592202658676258000 244 882.80 16:04:31 London Stock Exchange 606276409129881000 552 882.80 16:04:32 London Stock Exchange 606276409129881000 431 882.40 16:07:17 London Stock Exchange 606276409129886000 11 882.40 16:07:17 London Stock Exchange 606276409129886000 84 882.40 16:07:36 London Stock Exchange 592202658676263000 606 882.40 16:07:36 Chi-X Europe 592202658676263000 170 882.40 16:08:15 Chi-X Europe 592202658676264000 400 882.40 16:08:15 Turquoise 606276409129887000 8 882.40 16:08:15 Chi-X Europe 606276409129887000 107 882.40 16:08:19 London Stock Exchange 592202658676264000 129 882.50 16:08:41 Turquoise 592202658676265000 284 882.50 16:08:41 London Stock Exchange 606276409129888000 359 882.50 16:08:42 Turquoise 606276409129888000 337 882.50 16:08:42 London Stock Exchange 606276409129888000 146 882.50 16:08:42 BATS Europe 606276409129888000 567 882.40 16:08:47 Chi-X Europe 592202658676265000 689 882.40 16:08:47 London Stock Exchange 592202658676265000 503 882.40 16:08:47 London Stock Exchange 592202658676265000 527 882.40 16:08:47 Chi-X Europe 606276409129888000 589 882.30 16:08:58 Turquoise 592202658676265000 964 882.30 16:08:58 Chi-X Europe 606276409129888000 280 882.30 16:08:58 London Stock Exchange 592202658676265000 130 882.30 16:08:58 Chi-X Europe 606276409129888000 509 882.30 16:08:59 Chi-X Europe 592202658676265000 872 882.30 16:08:59 London Stock Exchange 606276409129888000 493 882.20 16:10:37 Chi-X Europe 592202658676268000 578 882.20 16:10:37 London Stock Exchange 592202658676268000 827 882.20 16:10:37 London Stock Exchange 606276409129892000 634 882.10 16:10:39 London Stock Exchange 592202658676269000 537 882.10 16:10:39 Chi-X Europe 592202658676269000 188 882.10 16:10:39 Chi-X Europe 592202658676269000 479 882.10 16:10:39 Chi-X Europe 592202658676269000 81 882.10 16:10:39 London Stock Exchange 592202658676269000 563 882.10 16:10:39 Turquoise 606276409129892000 307 882.10 16:10:39 BATS Europe 606276409129892000 124 881.90 16:11:05 London Stock Exchange 592202658676269000 263 881.90 16:11:05 London Stock Exchange 592202658676269000 203 881.90 16:11:28 London Stock Exchange 606276409129893000 262 881.90 16:11:35 London Stock Exchange 606276409129893000 504 881.90 16:11:45 Chi-X Europe 592202658676271000 567 881.90 16:11:45 Chi-X Europe 592202658676271000 466 881.90 16:11:45 London Stock Exchange 592202658676271000 421 881.90 16:11:45 London Stock Exchange 606276409129894000 445 881.80 16:11:47 Chi-X Europe 606276409129894000 643 881.60 16:12:37 London Stock Exchange 606276409129895000 203 881.60 16:12:38 London Stock Exchange 606276409129895000 643 881.60 16:12:42 Turquoise 592202658676272000 57 881.60 16:12:42 Turquoise 592202658676272000 29 881.60 16:12:42 London Stock Exchange 606276409129895000 509 881.60 16:12:42 Chi-X Europe 592202658676272000 626 881.60 16:12:42 BATS Europe 606276409129895000 243 881.60 16:12:46 London Stock Exchange 592202658676273000 560 881.60 16:13:25 London Stock Exchange 592202658676274000 462 881.60 16:13:25 London Stock Exchange 606276409129897000 491 881.60 16:13:25 Chi-X Europe 606276409129897000 8 881.60 16:13:25 Chi-X Europe 606276409129897000 156 881.50 16:13:25 London Stock Exchange 606276409129897000 396 881.40 16:14:11 Chi-X Europe 592202658676275000 600 881.40 16:14:11 London Stock Exchange 592202658676275000 353 881.40 16:14:18 London Stock Exchange 592202658676276000 5 881.40 16:14:18 Turquoise 606276409129898000 520 881.50 16:15:32 Chi-X Europe 592202658676278000 5 881.50 16:15:33 Chi-X Europe 606276409129901000 68 881.50 16:15:33 London Stock Exchange 606276409129901000 438 881.50 16:15:40 London Stock Exchange 592202658676278000 464 881.40 16:15:51 Chi-X Europe 592202658676279000 747 881.40 16:15:51 London Stock Exchange 606276409129901000 400 881.40 16:15:51 BATS Europe 592202658676279000 320 881.40 16:15:51 BATS Europe 592202658676279000 472 881.40 16:15:51 London Stock Exchange 606276409129901000 500 881.40 16:15:51 London Stock Exchange 606276409129901000 54 881.40 16:15:51 London Stock Exchange 606276409129901000 682 881.30 16:16:20 London Stock Exchange 592202658676280000 629 881.30 16:16:20 London Stock Exchange 592202658676280000 761 881.30 16:16:20 London Stock Exchange 606276409129902000 461 881.30 16:16:20 Chi-X Europe 592202658676280000 352 881.30 16:16:20 London Stock Exchange 592202658676280000 67 881.30 16:16:20 Chi-X Europe 592202658676280000 140 881.30 16:17:27 London Stock Exchange 606276409129904000 432 881.30 16:17:27 London Stock Exchange 606276409129904000 464 881.30 16:17:27 Chi-X Europe 592202658676282000 955 881.20 16:17:40 London Stock Exchange 592202658676282000 400 881.20 16:17:40 Turquoise 606276409129905000 120 881.20 16:17:40 Turquoise 606276409129905000 360 881.20 16:17:40 London Stock Exchange 606276409129905000 500 881.20 16:17:40 London Stock Exchange 606276409129905000 296 881.40 16:19:33 BATS Europe 592202658676287000 278 881.40 16:19:33 London Stock Exchange 606276409129909000 255 881.40 16:19:33 London Stock Exchange 606276409129909000 91 881.40 16:19:33 London Stock Exchange 606276409129909000 193 881.40 16:20:05 London Stock Exchange 592202658676289000 321 881.40 16:20:05 London Stock Exchange 592202658676289000 301 881.40 16:20:05 London Stock Exchange 592202658676289000 5 881.30 16:20:07 Chi-X Europe 606276409129911000 268 881.40 16:20:14 London Stock Exchange 592202658676289000 165 881.40 16:20:14 Turquoise 606276409129912000 200 881.50 16:20:30 Chi-X Europe 592202658676290000 8 881.50 16:20:30 Chi-X Europe 606276409129912000 235 881.50 16:20:30 London Stock Exchange 606276409129912000 1,182 881.50 16:20:40 London Stock Exchange 592202658676290000 224 881.50 16:20:40 London Stock Exchange 606276409129913000 492 881.50 16:20:40 London Stock Exchange 606276409129913000 400 881.50 16:20:40 Chi-X Europe 606276409129913000 222 881.50 16:20:40 Chi-X Europe 606276409129913000 118 881.50 16:20:40 Chi-X Europe 592202658676290000 3 881.50 16:20:40 Chi-X Europe 606276409129913000 203 881.50 16:20:40 London Stock Exchange 592202658676290000 720 881.50 16:20:53 London Stock Exchange 592202658676291000 1,140 881.50 16:20:53 London Stock Exchange 592202658676291000 544 881.50 16:20:53 Chi-X Europe 592202658676291000 992 881.50 16:20:57 London Stock Exchange 592202658676291000 188 881.50 16:20:57 London Stock Exchange 606276409129913000 919 881.20 16:21:10 London Stock Exchange 592202658676291000 637 881.20 16:21:33 London Stock Exchange 606276409129915000 389 881.20 16:21:33 Turquoise 606276409129915000 981 881.20 16:21:41 London Stock Exchange 592202658676293000 274 881.50 16:23:27 London Stock Exchange 592202658676298000 208 881.50 16:23:27 Chi-X Europe 592202658676298000 38 881.40 16:23:29 London Stock Exchange 592202658676298000 400 881.40 16:23:29 London Stock Exchange 592202658676298000 580 881.40 16:23:29 London Stock Exchange 592202658676298000 653 881.40 16:23:29 London Stock Exchange 606276409129920000 406 881.40 16:23:29 London Stock Exchange 606276409129920000 580 881.40 16:23:29 London Stock Exchange 592202658676298000 300 881.40 16:23:29 Chi-X Europe 606276409129920000 317 881.40 16:23:29 London Stock Exchange - More to follow, for following part double click ID:nRSF6164Yc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement