REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
07/12/2017 17:50
- Part 2: For the preceding part double click ID:nRSG7558Ya 606276763021195000 477 877.70 10:31:52 Chi-X Europe 606276763021195000 700 878.10 10:33:40 London Stock Exchange 592203012570828000 243 878.10 10:33:40 London Stock Exchange 592203012570828000 126 878.10 10:33:40 London Stock Exchange 606276763021197000 400 878.10 10:33:40 BATS Europe 606276763021197000 453 878.00 10:34:07 London Stock Exchange 606276763021197000 594 878.00 10:34:07 Chi-X Europe 606276763021197000 357 877.90 10:34:07 London Stock Exchange 592203012570828000 304 877.90 10:34:07 Chi-X Europe 592203012570828000 290 877.90 10:34:07 London Stock Exchange 592203012570828000 400 877.90 10:34:07 Chi-X Europe 592203012570828000 675 877.90 10:35:17 London Stock Exchange 592203012570830000 411 877.90 10:35:17 Chi-X Europe 606276763021198000 250 877.80 10:35:17 London Stock Exchange 606276763021198000 139 877.80 10:35:17 London Stock Exchange 606276763021198000 103 878.00 10:36:15 London Stock Exchange 606276763021199000 308 878.00 10:36:15 London Stock Exchange 606276763021199000 365 878.00 10:36:15 Chi-X Europe 592203012570831000 358 877.90 10:36:46 London Stock Exchange 606276763021200000 973 877.80 10:36:58 London Stock Exchange 592203012570832000 232 877.80 10:36:58 Chi-X Europe 606276763021200000 216 878.10 10:38:35 Chi-X Europe 592203012570834000 47 878.10 10:38:35 London Stock Exchange 606276763021202000 700 878.10 10:38:35 London Stock Exchange 606276763021202000 66 878.10 10:38:35 London Stock Exchange 606276763021202000 157 878.10 10:38:35 Chi-X Europe 606276763021202000 688 878.10 10:38:35 London Stock Exchange 592203012570834000 437 878.10 10:38:35 Chi-X Europe 592203012570834000 3 878.10 10:38:35 London Stock Exchange 606276763021202000 157 878.10 10:38:35 London Stock Exchange 606276763021202000 1,139 877.30 10:39:43 London Stock Exchange 592203012570835000 172 877.10 10:40:43 Chi-X Europe 592203012570836000 234 877.10 10:40:43 Chi-X Europe 592203012570836000 481 877.10 10:40:43 London Stock Exchange 606276763021204000 250 876.90 10:40:43 London Stock Exchange 592203012570836000 233 876.90 10:40:43 London Stock Exchange 592203012570836000 462 876.80 10:41:17 Chi-X Europe 606276763021204000 70 876.80 10:41:17 London Stock Exchange 592203012570837000 203 876.80 10:41:17 London Stock Exchange 592203012570837000 185 876.80 10:41:17 London Stock Exchange 592203012570837000 351 876.70 10:41:18 Chi-X Europe 592203012570837000 598 877.00 10:42:15 London Stock Exchange 592203012570838000 457 877.00 10:42:15 Chi-X Europe 592203012570838000 566 876.80 10:42:45 London Stock Exchange 606276763021206000 590 876.80 10:42:45 Chi-X Europe 606276763021206000 88 876.80 10:42:45 London Stock Exchange 592203012570838000 429 876.80 10:44:02 Chi-X Europe 592203012570839000 351 876.70 10:44:02 London Stock Exchange 592203012570839000 412 876.80 10:44:02 London Stock Exchange 606276763021207000 574 876.80 10:44:02 London Stock Exchange 606276763021207000 567 876.80 10:44:02 Chi-X Europe 606276763021207000 617 876.90 10:45:32 London Stock Exchange 592203012570841000 473 876.90 10:45:32 Chi-X Europe 592203012570841000 401 876.80 10:45:38 London Stock Exchange 606276763021208000 647 876.60 10:46:09 London Stock Exchange 592203012570842000 583 876.60 10:46:09 Chi-X Europe 606276763021209000 23 876.60 10:46:09 London Stock Exchange 606276763021209000 193 876.50 10:47:02 Chi-X Europe 592203012570842000 240 876.50 10:47:02 Chi-X Europe 592203012570842000 682 876.50 10:47:02 London Stock Exchange 606276763021209000 116 876.50 10:47:02 London Stock Exchange 592203012570842000 398 877.20 10:51:23 Chi-X Europe 606276763021213000 903 877.20 10:51:23 London Stock Exchange 606276763021213000 305 877.20 10:51:23 Chi-X Europe 592203012570846000 437 876.80 10:52:10 London Stock Exchange 592203012570847000 540 876.80 10:52:10 London Stock Exchange 592203012570847000 150 876.80 10:52:10 Chi-X Europe 606276763021213000 340 876.80 10:52:13 London Stock Exchange 606276763021214000 557 876.80 10:52:36 Chi-X Europe 592203012570847000 530 876.80 10:53:08 London Stock Exchange 606276763021214000 49 876.70 10:53:08 London Stock Exchange 592203012570848000 662 876.70 10:53:08 London Stock Exchange 592203012570848000 38 876.70 10:53:08 London Stock Exchange 592203012570848000 334 876.70 10:53:08 London Stock Exchange 592203012570848000 355 876.60 10:53:08 London Stock Exchange 606276763021214000 488 876.50 10:55:16 London Stock Exchange 606276763021216000 426 876.70 10:57:23 Chi-X Europe 592203012570853000 606 876.70 10:57:23 London Stock Exchange 606276763021218000 616 876.50 10:57:50 London Stock Exchange 592203012570853000 560 876.50 10:57:50 Chi-X Europe 592203012570853000 406 876.40 10:57:50 London Stock Exchange 592203012570853000 635 876.50 10:57:50 Chi-X Europe 606276763021219000 416 876.50 10:57:50 Chi-X Europe 606276763021219000 535 876.40 10:57:50 London Stock Exchange 606276763021219000 396 876.40 10:57:50 Chi-X Europe 606276763021219000 343 876.30 10:57:50 London Stock Exchange 606276763021219000 120 876.30 10:57:50 London Stock Exchange 606276763021219000 358 876.10 10:58:01 Chi-X Europe 592203012570853000 826 876.10 10:58:01 London Stock Exchange 592203012570853000 387 876.10 10:58:01 Chi-X Europe 606276763021219000 630 876.10 10:58:01 London Stock Exchange 606276763021219000 282 876.10 10:58:01 Chi-X Europe 606276763021219000 392 876.60 11:00:03 London Stock Exchange 592203012570856000 472 876.60 11:00:03 Chi-X Europe 606276763021221000 279 876.60 11:00:03 BATS Europe 592203012570856000 814 876.40 11:00:06 Chi-X Europe 592203012570856000 405 876.30 11:00:27 Chi-X Europe 606276763021221000 89 876.30 11:00:27 London Stock Exchange 606276763021221000 530 876.30 11:00:27 London Stock Exchange 606276763021221000 272 876.30 11:00:27 London Stock Exchange 606276763021221000 362 876.30 11:00:27 London Stock Exchange 606276763021221000 48 876.30 11:00:27 London Stock Exchange 606276763021221000 433 876.60 11:03:11 Chi-X Europe 606276763021223000 792 876.60 11:03:11 London Stock Exchange 606276763021223000 449 876.50 11:04:37 Chi-X Europe 592203012570859000 597 876.50 11:04:37 London Stock Exchange 592203012570859000 474 876.50 11:08:13 Chi-X Europe 592203012570862000 558 876.50 11:08:13 London Stock Exchange 592203012570862000 472 876.50 11:08:13 Chi-X Europe 606276763021227000 344 876.50 11:08:13 London Stock Exchange 606276763021227000 561 876.50 11:08:13 London Stock Exchange 606276763021227000 893 876.40 11:08:13 London Stock Exchange 592203012570862000 199 876.40 11:08:13 London Stock Exchange 592203012570862000 895 876.40 11:08:13 Chi-X Europe 606276763021227000 688 876.50 11:08:23 Chi-X Europe 606276763021227000 565 876.70 11:10:01 London Stock Exchange 592203012570865000 468 876.70 11:10:01 Chi-X Europe 592203012570865000 555 876.70 11:10:01 London Stock Exchange 606276763021229000 503 876.70 11:10:01 Chi-X Europe 606276763021229000 1,032 876.40 11:10:07 London Stock Exchange 592203012570865000 466 876.40 11:10:07 London Stock Exchange 592203012570865000 564 876.40 11:10:07 Chi-X Europe 592203012570865000 482 876.30 11:10:19 London Stock Exchange 606276763021229000 1,073 876.20 11:12:13 London Stock Exchange 592203012570867000 805 876.20 11:12:13 London Stock Exchange 606276763021231000 503 876.20 11:12:13 Chi-X Europe 592203012570867000 17 876.10 11:12:13 London Stock Exchange 592203012570867000 403 876.10 11:12:13 London Stock Exchange 592203012570867000 18 876.10 11:12:13 London Stock Exchange 592203012570867000 594 876.20 11:12:13 Chi-X Europe 606276763021231000 218 876.00 11:12:13 Chi-X Europe 606276763021231000 551 876.40 11:15:50 Chi-X Europe 606276763021234000 481 876.40 11:15:50 London Stock Exchange 606276763021234000 129 876.20 11:15:50 London Stock Exchange 592203012570871000 396 876.20 11:15:50 Turquoise 592203012570871000 478 876.20 11:15:50 Chi-X Europe 606276763021234000 254 876.20 11:15:50 London Stock Exchange 606276763021234000 203 876.20 11:15:50 London Stock Exchange 606276763021234000 150 876.20 11:15:50 London Stock Exchange 606276763021234000 314 876.00 11:15:50 London Stock Exchange 592203012570871000 217 876.00 11:15:50 London Stock Exchange 592203012570871000 510 876.00 11:15:50 Chi-X Europe 592203012570871000 13 876.00 11:15:50 Chi-X Europe 592203012570871000 509 876.00 11:15:50 London Stock Exchange 606276763021234000 529 876.00 11:15:50 Chi-X Europe 606276763021234000 767 875.80 11:16:42 London Stock Exchange 606276763021235000 563 875.80 11:16:42 Chi-X Europe 606276763021235000 235 876.70 11:19:20 Chi-X Europe 606276763021238000 210 876.70 11:19:31 London Stock Exchange 592203012570875000 620 876.70 11:19:31 London Stock Exchange 592203012570875000 632 876.70 11:19:31 Chi-X Europe 592203012570875000 677 876.70 11:19:31 Chi-X Europe 606276763021238000 13 876.70 11:19:31 Chi-X Europe 606276763021238000 345 876.60 11:19:35 Chi-X Europe 592203012570875000 39 876.60 11:21:15 London Stock Exchange 606276763021239000 800 876.60 11:21:15 London Stock Exchange 606276763021239000 241 876.60 11:21:15 London Stock Exchange 606276763021239000 824 876.90 11:24:45 London Stock Exchange 592203012570880000 47 876.90 11:24:45 London Stock Exchange 592203012570880000 380 876.90 11:24:45 Chi-X Europe 592203012570880000 474 876.70 11:24:46 Chi-X Europe 592203012570880000 452 876.70 11:24:46 Chi-X Europe 606276763021242000 150 876.70 11:24:46 London Stock Exchange 592203012570880000 409 876.70 11:24:46 London Stock Exchange 592203012570880000 580 876.70 11:24:46 London Stock Exchange 606276763021242000 417 876.60 11:24:46 Chi-X Europe 592203012570880000 615 876.60 11:24:46 London Stock Exchange 606276763021242000 392 876.60 11:24:51 London Stock Exchange 606276763021242000 867 876.60 11:25:27 London Stock Exchange 592203012570881000 649 876.60 11:25:35 London Stock Exchange 606276763021243000 988 876.50 11:25:35 Chi-X Europe 606276763021243000 423 876.50 11:25:35 London Stock Exchange 592203012570881000 38 876.50 11:25:35 London Stock Exchange 592203012570881000 623 876.40 11:25:43 Chi-X Europe 606276763021243000 119 876.40 11:25:43 London Stock Exchange 606276763021243000 358 876.40 11:25:43 London Stock Exchange 606276763021243000 286 876.40 11:25:43 Chi-X Europe 592203012570881000 476 877.50 11:29:59 London Stock Exchange 592203012570886000 544 877.50 11:29:59 Chi-X Europe 592203012570886000 466 877.40 11:29:59 London Stock Exchange 606276763021247000 59 877.50 11:29:59 London Stock Exchange 592203012570886000 180 877.50 11:29:59 London Stock Exchange 592203012570886000 725 877.70 11:30:19 London Stock Exchange 592203012570886000 437 877.70 11:30:19 Chi-X Europe 606276763021247000 29 877.70 11:30:34 London Stock Exchange 606276763021247000 383 878.10 11:32:14 Chi-X Europe 592203012570888000 972 878.10 11:32:14 London Stock Exchange 606276763021249000 504 878.00 11:32:14 London Stock Exchange 592203012570888000 652 877.90 11:32:14 London Stock Exchange 592203012570888000 513 877.90 11:32:14 London Stock Exchange 592203012570888000 500 877.90 11:32:14 London Stock Exchange 592203012570888000 37 878.00 11:32:14 London Stock Exchange 592203012570888000 203 877.90 11:32:14 London Stock Exchange 592203012570888000 56 877.90 11:32:17 London Stock Exchange 592203012570888000 434 877.90 11:32:17 Chi-X Europe 592203012570888000 726 877.90 11:32:17 London Stock Exchange 606276763021249000 845 878.80 11:39:07 London Stock Exchange 592203012570895000 476 878.80 11:39:07 Chi-X Europe 592203012570895000 435 878.80 11:39:42 Chi-X Europe 592203012570896000 597 878.80 11:39:42 London Stock Exchange 606276763021255000 739 878.70 11:39:45 Chi-X Europe 606276763021255000 817 878.70 11:39:45 London Stock Exchange 606276763021255000 163 878.70 11:39:45 London Stock Exchange 592203012570896000 368 878.60 11:39:46 Chi-X Europe 592203012570896000 1,178 878.60 11:39:46 London Stock Exchange 592203012570896000 929 878.60 11:39:46 London Stock Exchange 606276763021255000 20 878.50 11:39:46 London Stock Exchange 606276763021255000 420 878.40 11:39:46 London Stock Exchange 592203012570896000 400 878.40 11:39:46 Chi-X Europe 606276763021255000 589 878.40 11:39:47 London Stock Exchange 606276763021255000 393 878.30 11:40:41 Chi-X Europe 592203012570897000 309 878.30 11:40:41 London Stock Exchange 606276763021256000 407 878.30 11:40:41 London Stock Exchange 606276763021256000 1,202 877.80 11:43:11 London Stock Exchange 592203012570900000 530 877.80 11:43:11 Chi-X Europe 592203012570900000 873 877.80 11:43:11 London Stock Exchange 606276763021258000 360 877.50 11:44:51 London Stock Exchange 592203012570901000 175 877.50 11:44:51 London Stock Exchange 592203012570901000 504 877.50 11:44:51 Chi-X Europe 606276763021260000 346 877.40 11:45:19 Chi-X Europe 592203012570902000 579 877.40 11:45:19 London Stock Exchange 592203012570902000 24 877.40 11:45:19 London Stock Exchange 592203012570902000 182 877.40 11:45:19 Chi-X Europe 592203012570902000 282 877.40 11:45:19 Chi-X Europe 606276763021260000 853 877.30 11:46:04 London Stock Exchange 606276763021261000 581 877.30 11:46:04 Chi-X Europe 592203012570902000 44 877.30 11:46:04 London Stock Exchange 592203012570902000 467 877.90 11:48:50 Chi-X Europe 592203012570905000 493 877.90 11:48:50 London Stock Exchange 592203012570905000 370 877.90 11:48:50 Chi-X Europe 606276763021263000 514 877.70 11:48:50 Chi-X Europe 606276763021263000 131 877.70 11:48:50 Chi-X Europe 606276763021263000 550 877.70 11:48:50 London Stock Exchange 606276763021263000 111 877.70 11:48:50 London Stock Exchange 606276763021263000 454 877.60 11:50:25 London Stock Exchange 592203012570906000 469 877.60 11:50:25 Chi-X Europe 592203012570906000 409 877.60 11:50:25 London Stock Exchange 606276763021264000 613 878.20 11:53:40 London Stock Exchange 592203012570909000 623 878.20 11:53:40 Chi-X Europe 592203012570909000 578 878.20 11:53:40 London Stock Exchange 606276763021267000 616 878.20 11:53:40 Chi-X Europe 606276763021267000 71 878.20 11:53:40 Chi-X Europe 592203012570909000 500 878.20 11:53:40 London Stock Exchange 606276763021267000 499 879.40 11:59:55 London Stock Exchange 592203012570917000 201 879.40 11:59:55 London Stock Exchange 606276763021273000 705 879.40 11:59:55 London Stock Exchange 606276763021273000 35 879.40 11:59:55 Chi-X Europe 606276763021273000 688 879.40 11:59:55 Chi-X Europe 606276763021273000 97 879.40 11:59:55 London Stock Exchange 592203012570917000 633 879.40 11:59:55 London Stock Exchange 592203012570917000 523 879.30 12:02:29 Chi-X Europe 606276763021278000 184 879.30 12:02:29 Chi-X Europe 606276763021278000 170 879.30 12:02:29 Chi-X Europe 606276763021278000 254 879.30 12:02:29 Chi-X Europe 606276763021278000 908 879.30 12:02:29 London Stock Exchange 592203012570922000 279 879.30 12:02:29 London Stock Exchange 606276763021278000 675 879.30 12:02:29 London Stock Exchange 606276763021278000 951 879.60 12:04:00 London Stock Exchange 592203012570924000 322 879.60 12:04:00 London Stock Exchange 606276763021279000 482 879.90 12:07:01 London Stock Exchange 592203012570926000 543 879.90 12:07:01 Chi-X Europe 592203012570927000 217 879.90 12:07:01 London Stock Exchange 606276763021282000 169 879.90 12:07:01 London Stock Exchange 606276763021282000 584 879.90 12:07:01 London Stock Exchange 606276763021282000 518 879.90 12:07:01 Chi-X Europe 606276763021282000 436 879.80 12:07:01 London Stock Exchange 592203012570927000 142 879.80 12:07:01 London Stock Exchange 592203012570927000 166 879.90 12:07:01 London Stock Exchange 606276763021282000 720 879.90 12:07:01 London Stock Exchange 592203012570927000 533 879.50 12:08:19 London Stock Exchange 592203012570928000 657 879.50 12:08:19 Chi-X Europe 592203012570928000 1,267 879.50 12:08:19 London Stock Exchange 606276763021283000 527 879.50 12:08:19 Chi-X Europe 606276763021283000 505 879.40 12:08:36 London Stock Exchange 606276763021283000 528 879.40 12:08:36 Chi-X Europe 606276763021283000 607 879.50 12:10:16 London Stock Exchange 592203012570929000 163 879.50 12:10:16 Chi-X Europe 606276763021284000 128 879.50 12:10:16 Chi-X Europe 606276763021284000 414 879.50 12:10:16 Chi-X Europe 606276763021284000 1,098 879.60 12:12:06 London Stock Exchange 592203012570931000 518 879.40 12:12:06 London Stock Exchange 592203012570931000 471 879.40 12:12:07 London Stock Exchange 606276763021285000 977 879.80 12:18:39 London Stock Exchange 592203012570936000 513 879.80 12:18:39 London Stock Exchange 606276763021290000 567 879.80 12:18:39 Turquoise 592203012570936000 477 879.80 12:18:39 Chi-X Europe 606276763021290000 117 879.80 12:18:39 Chi-X Europe 606276763021290000 465 879.80 12:18:39 Chi-X Europe 606276763021290000 400 879.80 12:18:39 Chi-X Europe 606276763021290000 554 880.50 12:21:20 London Stock Exchange 592203012570940000 478 880.50 12:21:20 Chi-X Europe 592203012570940000 1,171 880.40 12:21:20 London Stock Exchange 606276763021294000 501 880.50 12:21:45 London Stock Exchange 606276763021294000 531 880.50 12:21:45 Chi-X Europe 606276763021294000 217 880.50 12:24:09 London Stock Exchange 606276763021297000 477 880.50 12:24:09 Chi-X Europe 606276763021297000 501 880.50 12:24:09 London Stock Exchange 606276763021297000 496 880.00 12:24:27 London Stock Exchange 592203012570944000 22 879.80 12:25:42 Chi-X Europe 592203012570945000 500 880.00 12:27:35 London Stock Exchange 592203012570947000 60 880.00 12:27:35 London Stock Exchange 592203012570947000 571 880.00 12:27:35 London Stock Exchange 592203012570947000 461 880.00 12:27:35 Chi-X Europe 592203012570947000 769 880.00 12:27:35 Chi-X Europe 606276763021300000 770 879.70 12:28:08 London Stock Exchange 606276763021300000 543 879.70 12:28:08 Chi-X Europe 592203012570947000 73 879.70 12:28:08 London Stock Exchange 606276763021300000 881 880.00 12:31:21 Chi-X Europe 592203012570951000 549 879.90 12:31:21 London Stock Exchange 592203012570951000 483 879.90 12:31:21 Chi-X Europe 592203012570951000 421 879.90 12:31:21 Chi-X Europe 606276763021304000 453 879.70 12:33:28 Chi-X Europe 592203012570953000 574 879.70 12:33:28 London Stock Exchange 606276763021306000 223 879.70 12:33:28 Chi-X Europe 592203012570953000 97 879.70 12:33:28 Chi-X Europe 592203012570953000 6 879.70 12:33:28 London Stock Exchange 606276763021306000 564 879.60 12:33:32 London Stock Exchange 592203012570953000 185 879.60 12:33:32 Chi-X Europe 606276763021306000 381 879.60 12:33:57 Chi-X Europe 606276763021306000 539 879.60 12:33:57 Chi-X Europe 606276763021306000 65 879.50 12:33:57 Chi-X Europe 606276763021306000 1,028 879.50 12:33:57 Chi-X Europe 606276763021306000 50 879.20 12:34:04 Chi-X Europe 592203012570954000 578 879.20 12:34:04 Chi-X Europe 592203012570954000 321 879.20 12:34:04 London Stock Exchange 606276763021306000 91 879.20 12:34:04 Chi-X Europe 606276763021306000 576 878.80 12:36:27 London Stock Exchange 592203012570956000 436 878.80 12:36:27 Chi-X Europe 592203012570956000 1,028 878.80 12:36:27 Chi-X Europe 606276763021308000 347 878.70 12:36:27 Chi-X Europe 606276763021308000 213 878.70 12:36:27 Chi-X Europe 592203012570956000 828 878.60 12:41:45 Chi-X Europe 592203012570961000 147 878.60 12:41:45 Chi-X Europe 592203012570961000 691 878.60 12:41:45 Chi-X Europe 592203012570961000 395 878.60 12:41:45 London Stock Exchange 606276763021313000 361 878.50 12:41:45 Chi-X Europe 606276763021313000 572 878.30 12:42:39 London Stock Exchange 606276763021314000 12 878.30 12:42:39 Chi-X Europe 606276763021314000 715 878.30 12:42:39 Chi-X Europe 606276763021314000 612 878.20 12:42:39 Chi-X Europe 606276763021314000 558 878.20 12:42:39 Chi-X Europe 606276763021314000 197 878.20 12:42:39 London Stock Exchange 606276763021314000 1,031 878.60 12:44:46 Chi-X Europe 592203012570965000 170 878.60 12:44:46 BATS Europe 606276763021316000 450 878.40 12:45:29 Chi-X Europe 606276763021317000 497 878.40 12:45:29 Chi-X Europe 606276763021317000 445 878.40 12:45:29 London Stock Exchange 592203012570965000 408 878.30 12:46:32 London Stock Exchange 592203012570966000 663 878.30 12:46:32 Chi-X Europe 606276763021318000 12 878.10 12:46:32 London Stock Exchange 606276763021318000 616 877.20 12:49:15 London Stock Exchange 592203012570970000 753 877.20 12:49:15 Chi-X Europe 592203012570970000 267 877.20 12:49:15 Chi-X Europe 606276763021321000 552 877.20 12:49:15 London Stock Exchange 606276763021321000 427 877.20 12:49:15 Chi-X Europe 606276763021321000 610 877.10 12:50:51 London Stock Exchange 592203012570972000 53 877.10 12:50:51 Chi-X Europe 592203012570972000 482 877.10 12:50:51 Chi-X Europe 592203012570972000 576 877.00 12:50:56 London Stock Exchange 592203012570972000 10 877.00 12:50:56 London Stock Exchange 606276763021322000 163 877.00 12:51:03 London Stock Exchange 606276763021322000 6 877.00 12:51:03 London Stock Exchange 606276763021322000 499 877.00 12:51:03 Chi-X Europe 606276763021322000 274 877.70 12:56:52 Chi-X Europe 592203012570978000 784 877.70 12:56:52 Chi-X Europe 592203012570978000 347 877.70 12:56:52 London Stock Exchange 592203012570978000 6 877.60 12:57:41 London Stock Exchange 592203012570979000 661 877.60 12:57:41 Chi-X Europe 606276763021328000 497 877.60 12:57:41 Chi-X Europe 606276763021328000 733 877.60 12:57:41 London Stock Exchange 592203012570979000 360 877.50 12:57:41 Chi-X Europe 592203012570979000 279 877.50 12:57:41 Chi-X Europe 592203012570979000 500 877.50 12:57:41 London Stock Exchange 592203012570979000 21 877.50 12:57:41 Chi-X Europe 592203012570979000 918 877.40 12:57:43 Chi-X Europe 606276763021328000 400 877.40 12:57:43 Chi-X Europe 592203012570979000 187 877.40 12:57:43 Chi-X Europe 592203012570979000 567 877.30 12:58:46 London Stock Exchange 592203012570979000 745 877.30 12:58:46 Chi-X Europe 606276763021329000 199 876.90 13:00:08 Chi-X Europe 592203012570981000 480 876.90 13:00:08 Chi-X Europe 592203012570981000 411 876.90 13:00:08 London Stock Exchange 606276763021331000 53 876.90 13:00:08 BATS Europe 592203012570981000 103 876.90 13:00:08 BATS Europe 592203012570981000 602 877.60 13:03:56 London Stock Exchange 592203012570985000 551 877.60 13:03:56 Chi-X Europe 606276763021334000 543 877.50 13:03:56 Chi-X Europe 592203012570985000 433 877.80 13:04:50 London Stock Exchange 592203012570986000 377 877.80 13:04:50 Chi-X Europe 592203012570986000 81 877.80 13:04:54 Chi-X Europe 592203012570986000 928 877.80 13:04:54 London Stock Exchange 606276763021335000 473 877.90 13:06:08 London Stock Exchange 606276763021336000 339 877.90 13:06:08 Chi-X Europe 606276763021336000 95 877.90 13:06:08 Chi-X Europe 606276763021336000 267 877.80 13:06:08 London Stock Exchange 592203012570987000 396 877.90 13:10:03 Chi-X Europe 592203012570991000 554 877.90 13:10:03 Chi-X Europe 606276763021339000 211 877.90 13:10:03 Chi-X Europe 606276763021339000 416 877.90 13:10:03 Chi-X Europe 592203012570991000 518 877.90 13:10:03 Chi-X Europe 592203012570991000 721 877.90 13:10:03 London Stock Exchange 592203012570991000 515 877.90 13:10:03 London Stock Exchange 592203012570991000 479 877.90 13:10:03 London Stock Exchange 606276763021339000 440 877.50 13:11:00 London Stock Exchange 606276763021340000 500 877.50 13:11:00 Chi-X Europe 592203012570992000 83 877.40 13:11:00 London Stock Exchange 592203012570992000 484 877.40 13:11:00 London Stock Exchange 606276763021340000 399 877.30 13:12:30 Chi-X Europe 606276763021342000 105 877.30 13:12:40 Chi-X Europe 606276763021342000 329 877.30 13:12:40 BATS Europe - More to follow, for following part double click ID:nRSG7558Yc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement