REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
11/12/2017 17:50
- Part 2: For the preceding part double click ID:nRSK0191Za 592204428147786000 386 875.80 11:38:13 Chi-X Europe 592204428147786000 484 875.70 11:38:20 BATS Europe 592204428147786000 381 875.70 11:38:20 Chi-X Europe 606278178592987000 84 875.70 11:38:20 Chi-X Europe 606278178592987000 10 875.70 11:38:21 Chi-X Europe 592204428147786000 1,122 875.80 11:39:23 London Stock Exchange 606278178592988000 324 876.20 11:43:49 BATS Europe 592204428147791000 156 876.20 11:43:49 BATS Europe 592204428147791000 290 876.20 11:43:49 Chi-X Europe 592204428147791000 268 876.20 11:43:49 Chi-X Europe 592204428147791000 1,153 876.00 11:44:11 London Stock Exchange 592204428147791000 534 876.00 11:44:11 London Stock Exchange 592204428147791000 23 876.00 11:44:11 London Stock Exchange 592204428147791000 481 876.00 11:44:11 Chi-X Europe 606278178592992000 245 876.00 11:45:40 London Stock Exchange 606278178592993000 714 876.00 11:45:40 London Stock Exchange 606278178592993000 498 876.00 11:46:30 Chi-X Europe 592204428147794000 55 875.90 11:46:35 London Stock Exchange 592204428147794000 481 875.90 11:46:35 Chi-X Europe 592204428147794000 565 875.90 11:46:35 London Stock Exchange 592204428147794000 227 875.90 11:46:35 London Stock Exchange 592204428147794000 563 875.80 11:47:04 London Stock Exchange 606278178592994000 511 875.80 11:47:04 London Stock Exchange 606278178592994000 651 875.70 11:47:33 Chi-X Europe 592204428147795000 912 875.70 11:47:33 London Stock Exchange 592204428147795000 216 875.70 11:47:33 London Stock Exchange 592204428147795000 52 875.60 11:47:38 Chi-X Europe 606278178592995000 327 875.70 11:51:45 Chi-X Europe 592204428147799000 434 875.70 11:51:45 Chi-X Europe 606278178592999000 372 875.70 11:51:49 Chi-X Europe 592204428147799000 254 875.70 11:51:49 Chi-X Europe 592204428147799000 372 875.70 11:51:49 Turquoise 606278178592999000 604 875.70 11:51:49 Chi-X Europe 606278178592999000 426 875.70 11:51:49 Chi-X Europe 592204428147799000 469 875.60 11:51:51 Chi-X Europe 592204428147799000 376 875.60 11:51:51 Chi-X Europe 606278178592999000 21 875.80 11:51:55 Chi-X Europe 592204428147799000 698 875.80 11:51:55 London Stock Exchange 606278178592999000 135 875.80 11:51:55 London Stock Exchange 606278178592999000 52 875.80 11:51:59 London Stock Exchange 606278178592999000 316 875.80 11:51:59 Chi-X Europe 606278178592999000 194 875.80 11:52:01 Chi-X Europe 606278178592999000 139 875.80 11:52:01 Chi-X Europe 592204428147799000 395 875.80 11:52:03 London Stock Exchange 606278178592999000 202 875.80 11:52:04 London Stock Exchange 606278178592999000 117 875.80 11:52:04 London Stock Exchange 606278178592999000 463 875.80 11:52:04 Chi-X Europe 606278178592999000 57 875.60 11:52:09 Chi-X Europe 592204428147799000 110 875.60 11:52:09 London Stock Exchange 606278178592999000 520 875.60 11:52:09 Chi-X Europe 606278178592999000 736 875.70 11:55:41 London Stock Exchange 592204428147802000 756 875.70 11:55:41 London Stock Exchange 606278178593002000 678 875.70 11:55:41 Chi-X Europe 592204428147802000 810 875.70 11:55:41 Chi-X Europe 592204428147802000 119 875.60 11:55:41 Chi-X Europe 592204428147802000 503 875.60 11:55:41 London Stock Exchange 592204428147802000 125 875.60 11:55:41 London Stock Exchange 592204428147802000 210 875.60 11:55:41 London Stock Exchange 592204428147802000 637 875.60 11:55:41 London Stock Exchange 606278178593002000 470 875.50 11:55:46 Chi-X Europe 592204428147802000 584 875.50 11:55:46 London Stock Exchange 592204428147802000 647 875.50 11:55:46 Chi-X Europe 606278178593002000 378 875.50 11:55:46 BATS Europe 606278178593002000 19 875.50 11:55:46 Chi-X Europe 606278178593002000 488 875.60 11:57:22 Chi-X Europe 592204428147804000 21 875.60 11:57:22 Chi-X Europe 592204428147804000 586 875.60 11:57:22 London Stock Exchange 606278178593003000 153 875.60 11:57:22 London Stock Exchange 606278178593003000 122 875.60 11:58:09 Chi-X Europe 592204428147804000 94 875.60 11:58:34 London Stock Exchange 592204428147805000 202 875.60 11:58:34 London Stock Exchange 592204428147805000 65 875.60 11:58:34 London Stock Exchange 592204428147805000 99 875.60 11:58:48 Chi-X Europe 592204428147805000 300 875.60 11:58:48 Chi-X Europe 592204428147805000 212 875.60 11:58:48 London Stock Exchange 592204428147805000 555 875.50 11:59:46 Chi-X Europe 592204428147806000 483 875.50 11:59:46 London Stock Exchange 606278178593005000 426 875.40 11:59:46 Chi-X Europe 592204428147806000 599 875.40 11:59:50 Chi-X Europe 606278178593005000 414 875.30 11:59:50 London Stock Exchange 592204428147806000 71 874.70 12:02:34 Chi-X Europe 606278178593010000 350 874.70 12:02:34 London Stock Exchange 606278178593010000 315 874.70 12:02:34 London Stock Exchange 606278178593010000 383 874.70 12:02:34 Chi-X Europe 606278178593010000 149 874.40 12:02:35 London Stock Exchange 592204428147811000 495 874.70 12:03:48 Chi-X Europe 592204428147812000 89 874.70 12:03:48 London Stock Exchange 606278178593011000 350 874.70 12:03:48 London Stock Exchange 606278178593011000 291 874.70 12:03:48 London Stock Exchange 606278178593011000 956 874.60 12:05:47 Chi-X Europe 606278178593013000 244 874.60 12:05:47 Chi-X Europe 592204428147814000 329 874.60 12:05:47 Chi-X Europe 592204428147814000 322 874.60 12:05:47 Turquoise 592204428147814000 143 874.60 12:05:47 Turquoise 592204428147814000 82 874.60 12:05:47 Chi-X Europe 606278178593013000 359 874.60 12:05:47 Chi-X Europe 606278178593013000 175 874.60 12:05:47 Chi-X Europe 606278178593013000 126 874.60 12:05:47 London Stock Exchange 606278178593013000 350 874.60 12:05:47 London Stock Exchange 606278178593013000 28 874.60 12:05:47 London Stock Exchange 606278178593013000 414 874.60 12:06:45 London Stock Exchange 592204428147815000 678 874.60 12:06:45 Chi-X Europe 592204428147815000 382 874.60 12:06:45 London Stock Exchange 592204428147815000 658 874.70 12:07:13 Chi-X Europe 592204428147815000 258 874.70 12:07:13 BATS Europe 606278178593014000 108 874.70 12:07:13 BATS Europe 606278178593014000 18 874.70 12:07:13 BATS Europe 606278178593014000 625 874.80 12:08:58 London Stock Exchange 606278178593015000 431 874.80 12:09:11 London Stock Exchange 592204428147817000 434 874.80 12:09:23 London Stock Exchange 592204428147817000 406 874.80 12:09:26 London Stock Exchange 606278178593016000 676 874.80 12:09:34 London Stock Exchange 592204428147817000 280 874.80 12:09:34 London Stock Exchange 592204428147817000 118 874.80 12:09:34 London Stock Exchange 592204428147817000 220 874.80 12:09:34 Chi-X Europe 606278178593016000 463 874.80 12:09:34 Chi-X Europe 606278178593016000 482 874.70 12:09:35 Chi-X Europe 592204428147817000 98 874.70 12:09:36 Chi-X Europe 592204428147817000 458 874.70 12:09:36 BATS Europe 606278178593016000 361 874.70 12:09:55 London Stock Exchange 592204428147817000 118 874.70 12:09:55 London Stock Exchange 606278178593016000 351 874.70 12:09:55 Chi-X Europe 592204428147817000 417 874.70 12:09:55 London Stock Exchange 606278178593016000 144 874.70 12:09:55 London Stock Exchange 606278178593016000 202 874.70 12:09:55 London Stock Exchange 606278178593016000 201 874.70 12:09:55 Chi-X Europe 606278178593016000 318 874.70 12:09:55 Chi-X Europe 606278178593016000 238 874.70 12:10:37 BATS Europe 592204428147818000 648 874.80 12:11:24 London Stock Exchange 606278178593017000 453 874.80 12:11:27 London Stock Exchange 606278178593017000 132 874.70 12:11:38 BATS Europe 592204428147818000 679 874.70 12:11:38 Chi-X Europe 592204428147818000 147 874.70 12:11:38 Chi-X Europe 606278178593017000 221 874.70 12:11:38 Chi-X Europe 606278178593017000 393 874.70 12:11:38 London Stock Exchange 592204428147818000 200 874.60 12:11:39 Chi-X Europe 606278178593017000 200 874.70 12:11:54 London Stock Exchange 606278178593017000 434 874.70 12:11:54 London Stock Exchange 606278178593017000 392 874.80 12:12:32 London Stock Exchange 592204428147819000 620 874.80 12:12:32 London Stock Exchange 606278178593018000 26 874.80 12:12:32 London Stock Exchange 606278178593018000 692 874.80 12:13:02 London Stock Exchange 592204428147820000 264 874.70 12:13:12 London Stock Exchange 592204428147820000 82 874.70 12:13:12 London Stock Exchange 592204428147820000 684 874.60 12:13:12 Chi-X Europe 592204428147820000 215 874.60 12:13:12 Chi-X Europe 606278178593018000 355 874.60 12:13:12 BATS Europe 606278178593018000 360 874.70 12:14:38 London Stock Exchange 592204428147821000 365 874.70 12:14:39 London Stock Exchange 592204428147821000 252 874.70 12:14:39 London Stock Exchange 592204428147821000 74 874.70 12:14:39 London Stock Exchange 592204428147821000 191 874.80 12:16:59 London Stock Exchange 592204428147823000 300 874.80 12:16:59 London Stock Exchange 592204428147823000 74 874.80 12:16:59 Chi-X Europe 592204428147823000 222 874.80 12:16:59 BATS Europe 606278178593021000 500 874.80 12:17:03 London Stock Exchange 592204428147823000 1,043 874.80 12:17:04 Chi-X Europe 592204428147823000 327 874.80 12:17:04 London Stock Exchange 606278178593021000 512 874.80 12:17:33 London Stock Exchange 592204428147823000 200 874.70 12:18:23 Chi-X Europe 606278178593022000 429 874.80 12:20:05 London Stock Exchange 592204428147825000 9 874.70 12:20:06 BATS Europe 592204428147825000 110 874.70 12:20:06 BATS Europe 592204428147825000 99 874.70 12:20:06 BATS Europe 592204428147825000 27 874.70 12:20:06 BATS Europe 592204428147825000 3 874.70 12:20:06 BATS Europe 592204428147825000 128 874.70 12:20:06 BATS Europe 592204428147825000 463 874.70 12:20:06 Chi-X Europe 606278178593023000 27 874.70 12:20:06 Chi-X Europe 606278178593023000 535 874.70 12:20:06 Chi-X Europe 606278178593023000 38 874.70 12:20:06 BATS Europe 592204428147825000 89 874.70 12:20:06 Chi-X Europe 606278178593023000 1,052 874.60 12:20:06 London Stock Exchange 606278178593023000 406 874.60 12:20:06 London Stock Exchange 606278178593023000 417 874.80 12:20:07 Chi-X Europe 592204428147825000 167 874.80 12:20:07 London Stock Exchange 606278178593023000 440 874.70 12:20:13 Chi-X Europe 606278178593023000 357 874.70 12:21:03 BATS Europe 592204428147826000 153 874.70 12:21:03 Chi-X Europe 592204428147826000 858 874.70 12:21:03 London Stock Exchange 592204428147826000 546 874.70 12:21:03 Chi-X Europe 592204428147826000 606 874.70 12:21:03 London Stock Exchange 606278178593024000 506 874.70 12:21:03 Chi-X Europe 606278178593024000 179 874.70 12:21:03 London Stock Exchange 606278178593024000 461 874.70 12:21:03 London Stock Exchange 592204428147826000 246 874.60 12:21:03 London Stock Exchange 606278178593024000 546 875.00 12:21:11 London Stock Exchange 592204428147826000 88 875.00 12:21:11 London Stock Exchange 592204428147826000 295 875.00 12:21:11 Chi-X Europe 592204428147826000 1,038 875.00 12:21:11 Chi-X Europe 606278178593024000 8 875.00 12:21:11 Chi-X Europe 606278178593024000 38 875.00 12:21:11 BATS Europe 606278178593024000 189 875.00 12:21:11 Chi-X Europe 592204428147826000 661 875.00 12:21:12 London Stock Exchange 606278178593024000 426 875.00 12:21:12 Chi-X Europe 606278178593024000 218 876.00 12:26:03 Chi-X Europe 592204428147832000 81 876.00 12:26:49 Turquoise 606278178593030000 620 876.00 12:27:23 London Stock Exchange 592204428147834000 66 876.00 12:27:23 Turquoise 592204428147834000 260 876.00 12:27:23 Chi-X Europe 592204428147834000 591 876.00 12:27:23 Chi-X Europe 592204428147834000 452 876.00 12:27:23 London Stock Exchange 606278178593031000 203 876.00 12:27:23 Turquoise 606278178593031000 140 876.00 12:27:23 Turquoise 606278178593031000 614 876.00 12:27:23 Chi-X Europe 606278178593031000 521 875.90 12:27:23 Chi-X Europe 592204428147834000 273 875.90 12:27:23 Chi-X Europe 606278178593031000 211 875.90 12:27:23 Chi-X Europe 606278178593031000 399 875.90 12:27:23 London Stock Exchange 592204428147834000 629 875.90 12:27:23 London Stock Exchange 606278178593031000 480 875.90 12:27:23 London Stock Exchange 606278178593031000 500 875.90 12:27:23 London Stock Exchange 606278178593031000 201 875.90 12:27:23 London Stock Exchange 606278178593031000 99 875.90 12:27:23 London Stock Exchange 592204428147834000 516 875.90 12:27:23 London Stock Exchange 606278178593031000 422 875.80 12:27:23 London Stock Exchange 592204428147834000 202 875.80 12:27:23 London Stock Exchange 592204428147834000 272 875.80 12:27:25 London Stock Exchange 592204428147834000 224 875.80 12:27:25 Chi-X Europe 592204428147834000 484 875.80 12:27:25 Chi-X Europe 606278178593031000 228 875.80 12:27:25 London Stock Exchange 606278178593031000 506 875.80 12:27:25 London Stock Exchange 606278178593031000 300 876.10 12:31:12 London Stock Exchange 606278178593036000 445 876.10 12:31:12 London Stock Exchange 606278178593036000 484 876.10 12:31:12 Chi-X Europe 606278178593036000 399 876.10 12:31:12 London Stock Exchange 592204428147840000 935 876.10 12:33:20 London Stock Exchange 606278178593038000 35 876.00 12:33:20 London Stock Exchange 592204428147843000 189 876.00 12:33:20 Chi-X Europe 606278178593038000 229 876.00 12:33:20 Chi-X Europe 606278178593038000 55 876.00 12:33:20 Chi-X Europe 606278178593038000 780 876.00 12:33:41 London Stock Exchange 592204428147843000 520 876.00 12:33:41 London Stock Exchange 606278178593038000 475 876.00 12:33:41 Chi-X Europe 606278178593038000 495 875.70 12:35:18 London Stock Exchange 592204428147844000 438 875.40 12:37:41 London Stock Exchange 592204428147846000 20 875.40 12:37:41 Turquoise 592204428147846000 54 875.40 12:37:41 Chi-X Europe 592204428147846000 471 875.40 12:38:39 Chi-X Europe 592204428147847000 198 875.40 12:38:39 Chi-X Europe 592204428147847000 112 875.40 12:39:28 London Stock Exchange 592204428147847000 361 875.40 12:39:28 London Stock Exchange 592204428147847000 613 875.40 12:39:28 London Stock Exchange 592204428147847000 286 875.40 12:39:28 Chi-X Europe 592204428147847000 277 875.40 12:39:28 Turquoise 606278178593043000 497 875.40 12:39:28 London Stock Exchange 606278178593043000 202 875.40 12:39:28 London Stock Exchange 592204428147847000 436 875.40 12:40:54 Chi-X Europe 592204428147848000 256 875.40 12:40:54 London Stock Exchange 592204428147848000 111 875.40 12:40:54 London Stock Exchange 592204428147848000 328 875.40 12:40:54 London Stock Exchange 606278178593044000 292 875.40 12:40:54 London Stock Exchange 606278178593044000 262 875.30 12:40:55 London Stock Exchange 592204428147848000 267 875.30 12:40:55 London Stock Exchange 592204428147848000 419 875.30 12:40:55 Chi-X Europe 606278178593044000 95 875.30 12:40:55 Chi-X Europe 606278178593044000 202 875.40 12:43:55 London Stock Exchange 592204428147851000 1,134 875.40 12:43:55 London Stock Exchange 592204428147851000 346 875.50 12:45:17 Chi-X Europe 606278178593047000 19 875.40 12:47:23 Chi-X Europe 592204428147855000 214 875.40 12:47:31 Chi-X Europe 592204428147855000 459 875.40 12:47:31 Chi-X Europe 592204428147855000 800 875.40 12:48:33 Chi-X Europe 606278178593051000 238 875.40 12:48:33 Chi-X Europe 606278178593051000 1,130 875.30 12:48:33 London Stock Exchange 592204428147857000 45 875.30 12:48:33 London Stock Exchange 606278178593051000 406 875.30 12:48:33 London Stock Exchange 606278178593051000 212 875.30 12:48:33 Chi-X Europe 592204428147857000 577 875.30 12:48:33 Chi-X Europe 606278178593051000 1 875.30 12:48:33 Chi-X Europe 606278178593051000 182 875.30 12:48:33 Turquoise 606278178593051000 208 875.30 12:48:33 London Stock Exchange 606278178593051000 313 875.30 12:48:33 London Stock Exchange 592204428147857000 535 875.30 12:48:33 London Stock Exchange 606278178593051000 202 875.30 12:48:53 London Stock Exchange 606278178593052000 220 875.30 12:48:53 London Stock Exchange 592204428147857000 840 875.30 12:48:53 London Stock Exchange 592204428147857000 459 875.30 12:48:53 Chi-X Europe 592204428147857000 118 875.30 12:48:53 London Stock Exchange 606278178593052000 680 875.30 12:48:53 London Stock Exchange 606278178593052000 124 875.30 12:48:53 London Stock Exchange 592204428147857000 107 875.30 12:48:53 London Stock Exchange 606278178593052000 39 875.20 12:48:55 London Stock Exchange 606278178593052000 285 875.20 12:48:55 London Stock Exchange 606278178593052000 39 875.20 12:51:09 London Stock Exchange 606278178593054000 407 875.10 12:53:31 Chi-X Europe 592204428147862000 894 875.10 12:53:31 London Stock Exchange 606278178593056000 947 875.10 12:53:31 London Stock Exchange 606278178593056000 230 875.10 12:53:31 London Stock Exchange 592204428147862000 768 875.10 12:53:53 London Stock Exchange 592204428147862000 400 875.10 12:56:49 Chi-X Europe 606278178593059000 440 875.10 12:56:49 Chi-X Europe 606278178593059000 547 875.10 12:56:49 London Stock Exchange 592204428147865000 766 875.10 12:56:49 London Stock Exchange 606278178593059000 748 875.10 12:56:49 London Stock Exchange 606278178593059000 298 875.10 12:56:49 Chi-X Europe 606278178593059000 129 875.10 12:56:49 Chi-X Europe 592204428147865000 996 875.00 12:58:48 London Stock Exchange 592204428147867000 995 875.00 12:58:48 London Stock Exchange 592204428147867000 258 875.00 12:58:48 London Stock Exchange 606278178593061000 156 875.00 12:58:48 London Stock Exchange 592204428147867000 400 875.40 13:03:54 BATS Europe 592204428147872000 514 875.40 13:03:54 Chi-X Europe 592204428147872000 206 875.40 13:03:54 Turquoise 606278178593066000 326 875.40 13:03:54 Chi-X Europe 606278178593066000 128 875.40 13:03:54 London Stock Exchange 592204428147872000 873 875.40 13:03:54 London Stock Exchange 592204428147872000 74 875.40 13:03:54 London Stock Exchange 592204428147872000 74 875.40 13:03:54 London Stock Exchange 606278178593066000 655 875.40 13:08:14 London Stock Exchange 606278178593071000 523 875.40 13:08:14 London Stock Exchange 606278178593071000 565 875.40 13:08:14 London Stock Exchange 606278178593071000 383 875.40 13:08:14 Chi-X Europe 606278178593071000 460 875.40 13:08:14 Chi-X Europe 606278178593071000 473 875.40 13:08:14 Chi-X Europe 606278178593071000 311 875.40 13:08:14 London Stock Exchange 606278178593071000 441 875.10 13:09:04 Chi-X Europe 592204428147878000 980 875.10 13:09:04 London Stock Exchange 592204428147878000 96 875.00 13:09:31 London Stock Exchange 592204428147879000 263 875.00 13:09:31 Chi-X Europe 592204428147879000 202 875.00 13:09:31 London Stock Exchange 592204428147879000 390 875.00 13:09:31 London Stock Exchange 592204428147879000 178 875.00 13:09:31 Chi-X Europe 592204428147879000 98 875.30 13:11:57 Chi-X Europe 592204428147881000 239 875.30 13:12:45 London Stock Exchange 592204428147882000 269 875.50 13:17:08 Chi-X Europe 592204428147886000 77 875.50 13:17:08 Chi-X Europe 592204428147886000 609 875.50 13:18:29 London Stock Exchange 606278178593080000 429 875.40 13:18:46 London Stock Exchange 606278178593081000 522 875.40 13:18:46 Chi-X Europe 606278178593081000 361 875.50 13:19:29 Chi-X Europe 592204428147889000 155 875.50 13:19:29 Chi-X Europe 592204428147889000 375 875.40 13:19:58 London Stock Exchange 592204428147889000 338 875.50 13:20:40 London Stock Exchange 606278178593082000 202 875.50 13:20:40 London Stock Exchange 606278178593082000 123 875.50 13:20:40 London Stock Exchange 606278178593082000 558 875.50 13:20:44 Chi-X Europe 606278178593083000 743 875.50 13:21:26 London Stock Exchange 592204428147891000 480 875.40 13:21:55 Chi-X Europe 592204428147891000 391 875.40 13:21:55 Chi-X Europe 592204428147891000 358 875.30 13:21:55 Chi-X Europe 592204428147891000 545 875.30 13:21:55 Chi-X Europe 606278178593084000 6 875.30 13:22:01 Chi-X Europe 606278178593084000 489 875.30 13:22:01 Chi-X Europe 606278178593084000 503 875.30 13:22:01 Chi-X Europe 606278178593084000 463 875.30 13:22:01 London Stock Exchange 592204428147891000 549 875.30 13:22:01 London Stock Exchange 592204428147891000 535 875.30 13:22:01 London Stock Exchange 606278178593084000 102 875.30 13:22:01 Turquoise 592204428147891000 259 875.30 13:22:01 Turquoise 592204428147891000 26 875.30 13:23:24 Chi-X Europe 606278178593085000 1,038 875.30 13:23:55 Chi-X Europe 592204428147893000 310 875.30 13:23:55 London Stock Exchange 592204428147893000 63 875.30 13:23:55 London Stock Exchange 592204428147893000 638 875.30 13:23:55 Chi-X Europe 606278178593085000 400 875.40 13:24:42 Chi-X Europe 606278178593086000 76 875.40 13:24:42 Chi-X Europe 606278178593086000 200 875.40 13:24:42 Chi-X Europe 606278178593086000 362 875.40 13:24:42 Chi-X Europe 592204428147894000 38 875.30 13:25:49 Chi-X Europe 592204428147895000 171 875.30 13:25:49 Chi-X Europe 592204428147895000 470 875.30 13:25:49 London Stock Exchange 606278178593087000 867 875.30 13:25:49 Chi-X Europe 592204428147895000 560 875.30 13:25:49 Chi-X Europe 592204428147895000 1,038 875.30 13:27:22 Chi-X Europe 592204428147896000 89 875.30 13:27:22 London Stock Exchange 606278178593088000 487 875.20 13:29:04 Chi-X Europe 592204428147898000 437 875.20 13:29:04 Chi-X Europe 592204428147898000 514 875.20 13:29:04 London Stock Exchange 606278178593090000 692 875.20 13:29:04 Chi-X Europe 606278178593090000 553 875.20 13:29:04 Chi-X Europe 606278178593090000 437 875.50 13:30:57 London Stock Exchange 592204428147900000 92 875.50 13:30:57 London Stock Exchange 592204428147900000 209 875.50 13:30:57 Chi-X Europe 606278178593092000 276 875.50 13:30:57 Chi-X Europe 606278178593092000 119 875.50 13:30:57 Chi-X Europe 606278178593092000 73 875.50 13:34:27 Chi-X Europe 592204428147903000 619 875.50 13:34:27 Chi-X Europe 592204428147903000 411 875.40 13:34:46 London Stock Exchange 592204428147904000 1,038 875.40 13:34:46 Chi-X Europe 606278178593095000 627 875.40 13:34:46 Chi-X Europe 606278178593095000 1,038 875.40 13:34:46 Chi-X Europe 606278178593095000 346 875.40 13:34:46 Chi-X Europe 606278178593095000 346 875.50 13:36:50 Chi-X Europe 592204428147906000 622 875.50 13:36:50 Chi-X Europe 606278178593097000 416 875.50 13:36:50 Chi-X Europe 606278178593097000 400 875.60 13:36:55 BATS Europe 592204428147906000 270 875.60 13:36:55 London Stock Exchange 606278178593098000 167 875.60 13:36:55 London Stock Exchange 606278178593098000 1,069 875.40 13:37:50 Chi-X Europe 592204428147907000 640 875.40 13:37:50 Chi-X Europe 606278178593098000 428 875.40 13:37:50 London Stock Exchange 592204428147907000 710 875.60 13:38:48 Chi-X Europe 606278178593099000 231 875.60 13:38:48 Chi-X Europe 606278178593099000 100 875.60 13:38:48 Chi-X Europe 606278178593099000 144 875.60 13:38:48 London Stock Exchange 592204428147908000 58 875.60 13:38:48 London Stock Exchange 606278178593099000 289 875.60 13:38:48 Chi-X Europe 592204428147908000 357 875.60 13:38:48 London Stock Exchange 606278178593099000 656 875.60 13:38:48 Chi-X Europe 592204428147908000 957 875.50 13:38:48 Chi-X Europe 592204428147908000 81 875.50 13:38:48 Chi-X Europe 592204428147908000 592 875.50 13:39:22 Chi-X Europe 606278178593100000 273 875.50 13:41:40 Chi-X Europe 606278178593102000 73 875.50 13:41:40 Chi-X Europe 606278178593102000 692 875.50 13:41:44 Chi-X Europe 592204428147911000 397 876.00 13:43:52 Chi-X Europe 592204428147914000 895 876.00 13:43:52 Chi-X Europe 606278178593105000 85 876.00 13:43:52 Chi-X Europe 592204428147914000 27 876.00 13:43:55 Chi-X Europe - More to follow, for following part double click ID:nRSK0191Zc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement