REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
13/12/2017 17:25
- Part 2: For the preceding part double click ID:nRSM2886Za 606278886380490000 598 881.40 11:46:10 Chi-X Europe 606278886380498000 42 881.40 11:46:14 Chi-X Europe 606278886380498000 395 881.40 11:46:40 Chi-X Europe 592205135937086000 40 881.70 11:50:51 London Stock Exchange 592205135937090000 359 881.70 11:50:51 London Stock Exchange 592205135937090000 333 881.80 11:51:00 Chi-X Europe 592205135937090000 568 881.70 11:51:03 London Stock Exchange 606278886380502000 612 881.70 11:51:03 Chi-X Europe 592205135937090000 354 881.70 11:51:03 London Stock Exchange 592205135937090000 588 881.70 11:51:03 Chi-X Europe 592205135937090000 345 881.50 11:51:14 Chi-X Europe 592205135937090000 345 881.50 11:51:14 Chi-X Europe 592205135937090000 875 881.40 11:51:16 London Stock Exchange 606278886380502000 285 881.40 11:51:16 London Stock Exchange 592205135937090000 882 881.30 11:51:29 London Stock Exchange 606278886380502000 302 881.30 11:51:29 London Stock Exchange 606278886380502000 721 881.60 11:54:17 London Stock Exchange 592205135937093000 480 881.60 11:54:17 Chi-X Europe 592205135937093000 404 881.40 11:59:19 London Stock Exchange 606278886380509000 453 881.40 11:59:19 London Stock Exchange 606278886380509000 433 881.40 11:59:19 Chi-X Europe 606278886380510000 1,217 881.20 12:02:15 London Stock Exchange 606278886380514000 280 881.20 12:02:15 London Stock Exchange 592205135937102000 1,036 880.90 12:03:45 London Stock Exchange 592205135937105000 64 880.90 12:03:46 London Stock Exchange 606278886380516000 900 879.80 12:05:02 London Stock Exchange 606278886380517000 366 879.80 12:05:02 London Stock Exchange 606278886380517000 912 879.80 12:06:44 Chi-X Europe 592205135937107000 413 879.70 12:06:44 Chi-X Europe 592205135937107000 606 880.30 12:12:13 Chi-X Europe 592205135937112000 435 880.30 12:12:13 London Stock Exchange 606278886380523000 270 880.30 12:12:13 London Stock Exchange 606278886380523000 280 880.30 12:12:13 London Stock Exchange 606278886380523000 256 880.30 12:12:13 London Stock Exchange 606278886380523000 329 880.20 12:13:41 Turquoise 606278886380525000 110 880.20 12:13:41 Turquoise 606278886380525000 431 880.20 12:13:41 Chi-X Europe 606278886380525000 144 880.20 12:13:41 Chi-X Europe 606278886380525000 329 880.20 12:13:41 Chi-X Europe 606278886380525000 840 880.70 12:18:30 London Stock Exchange 606278886380529000 346 880.70 12:19:01 London Stock Exchange 606278886380530000 321 880.70 12:19:01 Chi-X Europe 592205135937119000 695 880.70 12:19:01 Chi-X Europe 592205135937119000 92 880.70 12:19:01 Chi-X Europe 592205135937119000 249 880.60 12:19:06 Chi-X Europe 606278886380530000 368 880.60 12:19:06 Chi-X Europe 606278886380530000 360 880.50 12:22:07 BATS Europe 592205135937123000 322 880.50 12:22:07 Chi-X Europe 606278886380533000 363 880.50 12:22:07 Chi-X Europe 606278886380533000 1,258 880.90 12:28:56 London Stock Exchange 592205135937129000 629 880.90 12:29:06 London Stock Exchange 592205135937129000 453 880.90 12:29:52 Chi-X Europe 606278886380540000 678 880.80 12:29:57 Chi-X Europe 592205135937130000 725 880.80 12:29:57 Chi-X Europe 592205135937130000 175 880.80 12:32:30 London Stock Exchange 606278886380543000 495 880.90 12:34:28 Turquoise 606278886380544000 540 880.90 12:34:28 Chi-X Europe 606278886380544000 760 880.80 12:34:28 London Stock Exchange 606278886380544000 332 880.80 12:34:28 London Stock Exchange 606278886380544000 367 880.30 12:40:10 BATS Europe 592205135937140000 96 880.30 12:40:10 Chi-X Europe 606278886380549000 572 880.30 12:40:10 Chi-X Europe 606278886380549000 1,046 880.20 12:40:10 London Stock Exchange 606278886380549000 402 880.30 12:44:33 Chi-X Europe 606278886380553000 673 880.30 12:44:33 London Stock Exchange 606278886380553000 118 880.30 12:44:33 London Stock Exchange 606278886380553000 123 880.20 12:44:40 London Stock Exchange 606278886380553000 122 880.20 12:45:08 London Stock Exchange 606278886380554000 939 880.20 12:45:08 London Stock Exchange 606278886380554000 498 880.00 12:45:08 London Stock Exchange 592205135937144000 473 879.30 12:46:32 London Stock Exchange 592205135937145000 610 879.30 12:46:32 London Stock Exchange 592205135937145000 142 879.30 12:46:32 London Stock Exchange 606278886380555000 1,041 879.00 12:46:49 London Stock Exchange 592205135937146000 144 879.00 12:46:49 London Stock Exchange 592205135937146000 25 879.00 12:46:49 London Stock Exchange 592205135937146000 438 879.00 12:46:49 Chi-X Europe 592205135937146000 673 879.00 12:46:49 Chi-X Europe 592205135937146000 43 879.00 12:46:49 London Stock Exchange 592205135937146000 45 879.00 12:46:49 London Stock Exchange 592205135937146000 698 879.00 12:46:49 London Stock Exchange 592205135937146000 246 879.00 12:46:49 London Stock Exchange 592205135937146000 512 879.00 12:46:49 London Stock Exchange 592205135937146000 88 879.00 12:46:49 London Stock Exchange 592205135937146000 924 879.00 12:46:49 London Stock Exchange 592205135937146000 937 879.00 12:46:49 London Stock Exchange 606278886380555000 292 879.00 12:46:49 BATS Europe 606278886380555000 16 879.00 12:46:49 BATS Europe 592205135937146000 674 879.00 12:46:49 London Stock Exchange 606278886380555000 94 879.00 12:46:49 London Stock Exchange 606278886380555000 500 879.00 12:46:49 London Stock Exchange 606278886380555000 490 879.00 12:46:49 London Stock Exchange 606278886380555000 300 879.00 12:46:49 London Stock Exchange 606278886380555000 327 879.00 12:46:49 London Stock Exchange 606278886380555000 56 879.00 12:46:49 Chi-X Europe 592205135937146000 402 879.00 12:46:49 London Stock Exchange 606278886380555000 341 879.00 12:46:49 BATS Europe 606278886380555000 204 879.00 12:46:49 BATS Europe 592205135937146000 137 879.00 12:46:49 BATS Europe 592205135937146000 141 879.00 12:46:49 BATS Europe 606278886380555000 191 879.00 12:46:49 Chi-X Europe 606278886380555000 425 878.90 12:46:49 Chi-X Europe 592205135937146000 1,049 878.90 12:46:49 London Stock Exchange 592205135937146000 461 878.90 12:46:49 Chi-X Europe 592205135937146000 56 878.90 12:46:50 London Stock Exchange 606278886380555000 125 878.90 12:46:50 London Stock Exchange 606278886380555000 1,064 878.80 12:47:03 London Stock Exchange 606278886380555000 431 878.80 12:47:04 Chi-X Europe 606278886380555000 435 878.80 12:47:04 London Stock Exchange 606278886380555000 954 878.40 12:48:05 London Stock Exchange 592205135937147000 342 878.40 12:48:05 BATS Europe 606278886380556000 468 878.20 12:48:46 Chi-X Europe 592205135937148000 104 878.20 12:48:46 London Stock Exchange 606278886380557000 194 878.20 12:48:46 London Stock Exchange 592205135937148000 165 878.20 12:48:46 London Stock Exchange 592205135937148000 210 878.20 12:48:46 London Stock Exchange 592205135937148000 600 878.20 12:48:46 London Stock Exchange 606278886380557000 219 878.20 12:48:46 London Stock Exchange 606278886380557000 146 878.10 12:48:46 London Stock Exchange 606278886380557000 222 878.10 12:48:48 London Stock Exchange 592205135937148000 189 878.10 12:48:48 London Stock Exchange 592205135937148000 936 877.90 12:49:24 London Stock Exchange 592205135937148000 398 877.90 12:49:29 Chi-X Europe 592205135937148000 193 877.90 12:49:31 London Stock Exchange 606278886380558000 367 877.70 12:50:47 London Stock Exchange 606278886380559000 412 877.60 12:50:47 London Stock Exchange 606278886380559000 513 877.70 12:50:47 Chi-X Europe 592205135937149000 55 877.50 12:50:47 London Stock Exchange 592205135937149000 443 877.50 12:50:47 Chi-X Europe 592205135937149000 550 877.50 12:50:47 London Stock Exchange 592205135937149000 406 877.40 12:50:52 London Stock Exchange 606278886380559000 454 877.10 12:51:32 Chi-X Europe 592205135937150000 1,002 877.10 12:51:32 London Stock Exchange 606278886380560000 118 877.10 12:51:32 London Stock Exchange 606278886380560000 593 877.00 12:51:32 London Stock Exchange 592205135937150000 589 877.00 12:51:32 London Stock Exchange 592205135937150000 120 877.00 12:51:32 London Stock Exchange 592205135937150000 485 877.20 12:57:07 London Stock Exchange 592205135937156000 550 877.20 12:57:07 Chi-X Europe 606278886380565000 51 877.10 12:57:34 Turquoise 592205135937157000 1,306 877.00 12:57:34 London Stock Exchange 592205135937157000 32 877.10 12:57:34 Turquoise 592205135937157000 49 877.00 12:57:34 London Stock Exchange 592205135937157000 57 877.10 12:57:34 Turquoise 592205135937157000 272 877.10 12:57:34 Turquoise 592205135937157000 623 877.10 12:57:34 Chi-X Europe 606278886380566000 757 876.80 12:57:34 London Stock Exchange 592205135937157000 457 876.80 12:57:34 London Stock Exchange 592205135937157000 97 876.80 12:57:34 London Stock Exchange 592205135937157000 434 876.70 12:57:34 London Stock Exchange 606278886380566000 66 876.70 12:57:34 London Stock Exchange 606278886380566000 438 876.70 12:57:34 London Stock Exchange 592205135937157000 285 876.70 12:57:35 London Stock Exchange 606278886380566000 234 876.60 12:57:39 Turquoise 592205135937157000 395 876.90 12:58:46 Chi-X Europe 592205135937158000 684 876.90 12:58:46 London Stock Exchange 606278886380567000 436 876.90 12:58:46 London Stock Exchange 606278886380567000 155 876.90 12:58:46 London Stock Exchange 606278886380567000 36 876.90 12:58:46 Chi-X Europe 606278886380567000 384 876.70 12:58:57 London Stock Exchange 606278886380567000 887 876.40 12:59:19 London Stock Exchange 606278886380568000 406 876.40 12:59:19 London Stock Exchange 592205135937159000 948 876.90 13:01:27 London Stock Exchange 606278886380571000 400 876.80 13:01:27 Chi-X Europe 592205135937162000 127 876.90 13:01:27 BATS Europe 606278886380571000 358 876.40 13:02:33 London Stock Exchange 606278886380572000 591 876.40 13:02:33 London Stock Exchange 606278886380572000 266 876.40 13:02:38 Chi-X Europe 606278886380572000 619 876.30 13:03:35 London Stock Exchange 592205135937164000 401 876.30 13:03:35 Chi-X Europe 606278886380573000 281 876.20 13:03:38 London Stock Exchange 606278886380573000 227 876.20 13:03:38 London Stock Exchange 606278886380573000 19 875.30 13:03:53 Chi-X Europe 592205135937165000 465 875.30 13:03:53 London Stock Exchange 606278886380573000 60 875.30 13:03:53 London Stock Exchange 592205135937165000 495 875.30 13:03:58 London Stock Exchange 592205135937165000 292 875.00 13:04:08 Chi-X Europe 592205135937165000 109 875.00 13:04:08 Chi-X Europe 606278886380573000 1,129 875.10 13:04:10 London Stock Exchange 606278886380574000 1 875.40 13:05:04 Chi-X Europe 606278886380574000 905 875.40 13:05:41 Chi-X Europe 592205135937167000 130 875.40 13:05:41 London Stock Exchange 606278886380575000 531 875.40 13:05:41 London Stock Exchange 606278886380575000 373 875.40 13:05:41 Chi-X Europe 606278886380575000 378 876.40 13:06:47 Chi-X Europe 592205135937168000 1,372 876.30 13:06:47 London Stock Exchange 592205135937168000 11 876.30 13:06:47 London Stock Exchange 592205135937168000 656 876.40 13:06:47 London Stock Exchange 606278886380577000 338 876.40 13:06:59 London Stock Exchange 592205135937169000 559 876.40 13:06:59 London Stock Exchange 592205135937169000 496 876.40 13:06:59 London Stock Exchange 592205135937169000 339 876.30 13:06:59 London Stock Exchange 592205135937169000 1,058 877.20 13:10:25 London Stock Exchange 592205135937173000 557 877.20 13:10:25 London Stock Exchange 606278886380581000 556 877.10 13:10:49 Chi-X Europe 606278886380581000 608 877.10 13:10:58 London Stock Exchange 606278886380581000 447 877.10 13:11:20 London Stock Exchange 606278886380582000 669 877.20 13:12:52 London Stock Exchange 592205135937175000 464 877.20 13:12:52 London Stock Exchange 592205135937175000 320 877.20 13:13:07 London Stock Exchange 592205135937175000 79 877.50 13:13:38 BATS Europe 592205135937176000 400 877.50 13:13:38 BATS Europe 592205135937176000 230 877.50 13:13:38 London Stock Exchange 606278886380584000 519 877.50 13:15:00 London Stock Exchange 606278886380586000 1,540 877.50 13:15:27 London Stock Exchange 592205135937178000 529 877.50 13:15:27 London Stock Exchange 606278886380586000 109 877.50 13:15:27 London Stock Exchange 606278886380586000 62 877.30 13:16:15 London Stock Exchange 592205135937179000 1,080 877.30 13:16:15 London Stock Exchange 592205135937179000 484 877.20 13:16:17 London Stock Exchange 592205135937179000 264 877.40 13:16:25 London Stock Exchange 592205135937179000 164 877.40 13:16:25 London Stock Exchange 592205135937179000 500 877.50 13:18:11 London Stock Exchange 592205135937181000 27 877.50 13:18:11 London Stock Exchange 592205135937181000 406 877.50 13:18:45 Chi-X Europe 592205135937182000 1,015 877.50 13:18:45 London Stock Exchange 606278886380590000 587 877.50 13:18:45 London Stock Exchange 592205135937182000 40 877.50 13:18:45 London Stock Exchange 592205135937182000 278 877.50 13:19:02 London Stock Exchange 592205135937182000 298 877.50 13:19:03 London Stock Exchange 592205135937182000 345 877.40 13:19:16 London Stock Exchange 592205135937183000 432 877.40 13:19:16 Chi-X Europe 606278886380590000 47 877.40 13:19:16 London Stock Exchange 606278886380590000 556 877.40 13:19:16 London Stock Exchange 606278886380590000 786 877.30 13:19:54 London Stock Exchange 592205135937183000 593 877.30 13:19:54 London Stock Exchange 592205135937183000 255 877.30 13:19:54 London Stock Exchange 592205135937183000 305 877.30 13:19:54 London Stock Exchange 592205135937183000 71 877.30 13:19:54 London Stock Exchange 592205135937183000 69 877.40 13:19:54 BATS Europe 606278886380591000 317 877.40 13:19:54 BATS Europe 606278886380591000 84 877.40 13:19:54 BATS Europe 606278886380591000 378 877.40 13:19:54 Chi-X Europe 606278886380591000 187 877.40 13:20:00 Chi-X Europe 606278886380591000 335 877.20 13:20:07 London Stock Exchange 592205135937184000 756 877.20 13:20:07 London Stock Exchange 606278886380591000 486 877.20 13:20:07 London Stock Exchange 606278886380591000 577 877.10 13:20:07 London Stock Exchange 606278886380591000 421 877.10 13:20:07 Chi-X Europe 606278886380591000 821 877.00 13:20:35 London Stock Exchange 592205135937184000 61 876.90 13:20:36 London Stock Exchange 606278886380592000 345 876.90 13:20:36 London Stock Exchange 606278886380592000 976 876.80 13:21:07 London Stock Exchange 606278886380592000 120 876.80 13:21:07 London Stock Exchange 606278886380592000 1,225 877.30 13:21:54 London Stock Exchange 592205135937186000 129 877.30 13:21:54 London Stock Exchange 606278886380593000 500 877.20 13:22:05 London Stock Exchange 606278886380594000 420 877.20 13:22:05 London Stock Exchange 606278886380594000 113 877.20 13:22:05 London Stock Exchange 606278886380594000 400 877.10 13:22:05 Chi-X Europe 606278886380594000 559 877.30 13:22:49 London Stock Exchange 592205135937187000 368 877.30 13:22:49 Chi-X Europe 592205135937187000 424 877.20 13:22:49 London Stock Exchange 592205135937187000 1,073 877.40 13:23:55 London Stock Exchange 592205135937188000 899 877.50 13:26:07 London Stock Exchange 592205135937191000 484 877.50 13:26:07 Chi-X Europe 606278886380599000 573 877.50 13:26:07 Turquoise 592205135937191000 8 877.40 13:26:07 Chi-X Europe 592205135937191000 1,000 877.40 13:26:07 London Stock Exchange 606278886380599000 481 877.40 13:26:07 London Stock Exchange 606278886380599000 489 877.30 13:26:08 London Stock Exchange 592205135937191000 522 877.30 13:26:08 London Stock Exchange 592205135937191000 115 877.30 13:26:08 London Stock Exchange 606278886380599000 738 878.10 13:29:32 London Stock Exchange 592205135937195000 943 877.90 13:29:32 London Stock Exchange 606278886380603000 92 877.90 13:29:32 London Stock Exchange 606278886380603000 669 877.90 13:29:32 Chi-X Europe 606278886380603000 366 877.90 13:29:32 Chi-X Europe 606278886380603000 386 877.80 13:29:50 London Stock Exchange 592205135937196000 555 877.80 13:29:50 London Stock Exchange 592205135937196000 400 877.80 13:29:50 Chi-X Europe 606278886380603000 248 877.80 13:29:50 Chi-X Europe 606278886380603000 503 877.70 13:30:02 London Stock Exchange 592205135937196000 190 877.70 13:30:02 London Stock Exchange 592205135937196000 380 877.70 13:30:02 London Stock Exchange 592205135937196000 574 878.00 13:31:00 London Stock Exchange 592205135937198000 345 878.00 13:31:00 Chi-X Europe 592205135937198000 1,153 878.10 13:31:32 London Stock Exchange 592205135937199000 254 878.00 13:31:32 London Stock Exchange 592205135937199000 349 877.60 13:31:38 Chi-X Europe 606278886380606000 19 877.60 13:31:38 London Stock Exchange 592205135937199000 697 877.60 13:31:38 London Stock Exchange 592205135937199000 505 877.60 13:31:38 London Stock Exchange 606278886380606000 1,300 879.20 13:35:04 London Stock Exchange 606278886380611000 396 879.20 13:35:04 London Stock Exchange 606278886380611000 684 879.10 13:35:42 Chi-X Europe 606278886380612000 73 879.00 13:35:43 Chi-X Europe 606278886380612000 1,262 879.00 13:38:06 London Stock Exchange 592205135937208000 489 879.00 13:38:06 London Stock Exchange 606278886380614000 624 879.00 13:38:06 BATS Europe 606278886380614000 313 879.00 13:38:06 Chi-X Europe 606278886380614000 411 879.00 13:38:06 Chi-X Europe 606278886380614000 687 878.90 13:38:08 London Stock Exchange 592205135937208000 231 878.90 13:38:08 London Stock Exchange 606278886380614000 88 878.90 13:38:08 London Stock Exchange 606278886380614000 307 878.90 13:38:08 Chi-X Europe 606278886380614000 41 878.90 13:38:08 Chi-X Europe 606278886380614000 876 878.60 13:39:20 London Stock Exchange 592205135937209000 524 878.60 13:39:20 London Stock Exchange 606278886380615000 699 878.60 13:39:20 London Stock Exchange 606278886380615000 59 878.60 13:39:20 London Stock Exchange 606278886380615000 611 878.50 13:39:21 London Stock Exchange 606278886380615000 444 878.50 13:41:11 London Stock Exchange 606278886380617000 674 878.50 13:41:11 London Stock Exchange 592205135937211000 239 878.50 13:41:11 London Stock Exchange 606278886380617000 361 878.50 13:41:11 Chi-X Europe 592205135937211000 407 878.50 13:41:11 Chi-X Europe 606278886380617000 1,235 878.80 13:42:51 London Stock Exchange 606278886380619000 406 878.80 13:42:51 London Stock Exchange 606278886380619000 1,243 878.90 13:45:05 London Stock Exchange 592205135937215000 1,120 878.80 13:45:08 London Stock Exchange 592205135937215000 500 878.80 13:45:08 London Stock Exchange 606278886380622000 388 878.90 13:45:41 Turquoise 592205135937216000 419 878.90 13:45:41 Turquoise 606278886380622000 443 879.00 13:48:39 Chi-X Europe 592205135937220000 610 879.00 13:48:39 London Stock Exchange 606278886380626000 996 879.00 13:48:39 London Stock Exchange 606278886380626000 425 879.00 13:48:39 Chi-X Europe 606278886380626000 127 879.00 13:48:39 Chi-X Europe 606278886380626000 495 879.00 13:50:25 Chi-X Europe 592205135937222000 376 879.00 13:50:25 Chi-X Europe 606278886380628000 599 879.00 13:50:25 London Stock Exchange 592205135937222000 60 879.00 13:50:25 Chi-X Europe 606278886380628000 570 879.00 13:50:25 BATS Europe 606278886380628000 237 878.90 13:51:10 London Stock Exchange 592205135937223000 271 878.90 13:51:10 London Stock Exchange 592205135937223000 527 878.90 13:51:10 Chi-X Europe 592205135937223000 1,112 878.80 13:52:17 London Stock Exchange 606278886380630000 533 879.10 13:54:12 London Stock Exchange 606278886380632000 494 879.10 13:54:12 London Stock Exchange 606278886380632000 677 879.10 13:54:12 London Stock Exchange 592205135937226000 560 879.60 13:57:43 Chi-X Europe 592205135937231000 546 879.50 13:57:43 Chi-X Europe 592205135937231000 1,000 879.50 13:57:43 London Stock Exchange 592205135937231000 479 879.60 13:57:43 BATS Europe 606278886380636000 220 879.40 13:57:43 Chi-X Europe 606278886380636000 575 879.00 13:57:45 London Stock Exchange 592205135937231000 460 879.00 13:57:45 Chi-X Europe 606278886380637000 567 878.90 13:57:46 Chi-X Europe 606278886380637000 406 878.90 13:57:46 London Stock Exchange 606278886380637000 62 878.90 13:57:49 London Stock Exchange 606278886380637000 383 878.70 13:57:49 Chi-X Europe 606278886380637000 648 878.70 13:57:49 London Stock Exchange 606278886380637000 353 878.70 13:57:49 Chi-X Europe 606278886380637000 514 878.60 13:57:49 London Stock Exchange 592205135937231000 1,218 879.00 13:58:13 London Stock Exchange 606278886380637000 473 878.90 13:59:55 London Stock Exchange 606278886380639000 187 879.60 14:02:09 London Stock Exchange 606278886380642000 700 879.60 14:02:09 London Stock Exchange 606278886380642000 354 879.60 14:02:09 London Stock Exchange 606278886380642000 756 879.40 14:02:09 London Stock Exchange 592205135937237000 44 879.40 14:02:09 London Stock Exchange 592205135937237000 652 879.40 14:02:09 Chi-X Europe 606278886380642000 213 879.40 14:02:09 Turquoise 592205135937237000 75 879.10 14:04:18 Chi-X Europe 592205135937239000 870 879.10 14:04:18 Chi-X Europe 592205135937239000 432 879.00 14:04:18 Chi-X Europe 606278886380645000 134 878.90 14:04:18 Chi-X Europe 592205135937239000 416 879.10 14:05:20 Turquoise 606278886380646000 487 879.10 14:06:36 Turquoise 592205135937243000 430 879.00 14:06:36 Chi-X Europe 592205135937243000 6 879.00 14:06:36 London Stock Exchange 606278886380648000 315 878.90 14:06:36 Chi-X Europe 592205135937243000 546 878.90 14:06:36 London Stock Exchange 606278886380648000 532 878.90 14:06:36 London Stock Exchange 606278886380648000 75 878.90 14:06:36 Turquoise 606278886380648000 439 878.80 14:06:36 London Stock Exchange 606278886380648000 332 878.80 14:06:36 London Stock Exchange 592205135937243000 18 878.80 14:06:58 Chi-X Europe 592205135937243000 462 878.80 14:07:09 London Stock Exchange 592205135937243000 371 878.80 14:07:09 Chi-X Europe 592205135937243000 1,052 878.80 14:07:09 London Stock Exchange 606278886380648000 229 878.80 14:09:17 London Stock Exchange 592205135937246000 1,360 878.80 14:09:17 London Stock Exchange 606278886380651000 1,099 878.70 14:09:40 London Stock Exchange 592205135937247000 1,161 878.70 14:09:40 London Stock Exchange 606278886380651000 524 878.70 14:09:40 Turquoise 606278886380651000 199 878.60 14:09:40 BATS Europe 606278886380651000 1,286 878.40 14:11:43 London Stock Exchange 592205135937249000 200 878.30 14:11:43 London Stock Exchange 592205135937249000 87 878.30 14:11:43 London Stock Exchange 592205135937249000 870 878.30 14:12:00 London Stock Exchange 606278886380654000 1,227 878.30 14:12:00 London Stock Exchange 606278886380654000 400 878.30 14:12:00 Chi-X Europe 592205135937250000 285 878.30 14:12:00 Chi-X Europe 592205135937250000 240 878.30 14:12:00 Chi-X Europe 606278886380654000 260 878.30 14:12:00 Chi-X Europe 606278886380654000 46 878.30 14:12:00 Chi-X Europe 592205135937250000 442 877.50 14:14:41 Chi-X Europe 592205135937253000 335 877.50 14:14:41 Turquoise 592205135937253000 172 877.50 14:14:41 Turquoise 592205135937253000 353 877.40 14:14:41 Chi-X Europe 606278886380658000 543 877.30 14:14:41 London Stock Exchange 606278886380658000 413 877.30 14:14:41 Chi-X Europe 606278886380658000 3 877.30 14:14:41 Chi-X Europe 606278886380658000 438 877.20 14:14:41 London Stock Exchange 606278886380658000 1,247 877.70 14:16:49 London Stock Exchange 592205135937256000 157 877.70 14:16:49 London Stock Exchange 606278886380661000 110 877.60 14:16:50 London Stock Exchange 606278886380661000 238 877.60 14:16:50 London Stock Exchange 606278886380661000 942 877.60 14:18:24 London Stock Exchange 592205135937258000 382 877.60 14:18:24 Chi-X Europe 606278886380663000 971 877.70 14:20:00 London Stock Exchange 592205135937260000 320 877.70 14:20:00 BATS Europe 606278886380664000 370 878.30 14:22:14 London Stock Exchange 592205135937263000 665 878.30 14:22:14 London Stock Exchange 592205135937263000 1,093 878.30 14:22:14 London Stock Exchange 592205135937263000 370 878.50 14:23:09 London Stock Exchange 592205135937264000 171 878.60 14:23:37 London Stock Exchange 592205135937265000 182 878.60 14:23:37 London Stock Exchange - More to follow, for following part double click ID:nRSM2886Zc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement