REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
14/12/2017 17:40
- Part 2: For the preceding part double click ID:nRSN4293Za 592205489831240000 256 871.50 10:21:16 Chi-X Europe 592205489831240000 350 871.80 10:23:00 BATS Europe 592205489831242000 206 871.80 10:23:00 Chi-X Europe 606279240292683000 471 871.80 10:23:00 Chi-X Europe 606279240292683000 1,138 872.70 10:28:02 London Stock Exchange 592205489831246000 564 872.70 10:28:02 London Stock Exchange 606279240292687000 92 872.70 10:28:02 London Stock Exchange 606279240292687000 280 872.50 10:28:50 London Stock Exchange 606279240292687000 353 872.50 10:28:50 London Stock Exchange 606279240292687000 651 872.50 10:28:50 London Stock Exchange 606279240292687000 262 872.50 10:28:50 London Stock Exchange 592205489831247000 392 872.50 10:28:56 London Stock Exchange 592205489831247000 1,226 872.50 10:28:56 London Stock Exchange 606279240292687000 48 872.00 10:31:58 London Stock Exchange 592205489831249000 1,020 872.00 10:31:58 London Stock Exchange 592205489831249000 229 872.00 10:31:58 London Stock Exchange 592205489831249000 95 872.30 10:34:56 London Stock Exchange 606279240292692000 893 872.30 10:34:56 London Stock Exchange 606279240292692000 571 872.30 10:34:56 London Stock Exchange 592205489831252000 1,270 872.10 10:36:17 London Stock Exchange 592205489831253000 86 872.10 10:36:23 London Stock Exchange 606279240292693000 984 871.00 10:38:51 London Stock Exchange 606279240292695000 143 871.00 10:38:51 London Stock Exchange 606279240292695000 14 871.00 10:38:51 Chi-X Europe 606279240292695000 658 870.90 10:42:00 London Stock Exchange 606279240292698000 487 870.90 10:42:00 London Stock Exchange 606279240292698000 140 870.90 10:42:00 London Stock Exchange 592205489831258000 729 870.80 10:45:49 London Stock Exchange 606279240292702000 383 870.80 10:45:49 Chi-X Europe 606279240292702000 146 870.80 10:49:28 London Stock Exchange 592205489831265000 113 870.80 10:49:28 London Stock Exchange 592205489831265000 1,085 870.80 10:49:28 London Stock Exchange 592205489831265000 68 870.80 10:49:33 London Stock Exchange 606279240292705000 373 870.60 10:51:16 Chi-X Europe 592205489831266000 358 870.60 10:51:16 Turquoise 606279240292706000 440 870.50 10:53:37 Turquoise 606279240292707000 404 870.50 10:53:37 Turquoise 606279240292707000 343 870.50 10:53:37 Chi-X Europe 606279240292707000 16 870.50 10:53:37 Chi-X Europe 606279240292707000 531 870.40 10:55:00 Chi-X Europe 592205489831269000 549 870.40 10:55:00 Turquoise 606279240292708000 479 870.40 10:55:00 Chi-X Europe 606279240292708000 1,191 870.80 10:59:51 London Stock Exchange 592205489831273000 518 870.70 10:59:51 Chi-X Europe 592205489831273000 1,143 870.60 11:00:58 London Stock Exchange 606279240292713000 58 870.60 11:01:20 London Stock Exchange 592205489831274000 71 870.60 11:01:20 London Stock Exchange 592205489831274000 366 870.50 11:02:56 Turquoise 606279240292714000 151 870.50 11:02:56 Chi-X Europe 606279240292714000 108 870.50 11:02:56 Turquoise 606279240292714000 414 870.50 11:02:56 Chi-X Europe 606279240292714000 290 870.40 11:04:59 Chi-X Europe 592205489831277000 202 870.40 11:05:07 Chi-X Europe 592205489831277000 1,143 870.50 11:08:13 London Stock Exchange 606279240292718000 158 870.50 11:08:13 London Stock Exchange 606279240292718000 909 870.80 11:09:04 London Stock Exchange 592205489831280000 345 870.80 11:09:20 London Stock Exchange 606279240292719000 1,298 870.60 11:11:55 London Stock Exchange 592205489831282000 35 870.50 11:13:30 London Stock Exchange 606279240292722000 478 870.40 11:16:28 London Stock Exchange 592205489831286000 703 870.40 11:17:12 London Stock Exchange 592205489831286000 380 870.40 11:17:12 Turquoise 592205489831286000 3 870.40 11:17:12 Chi-X Europe 592205489831286000 343 870.30 11:17:13 Chi-X Europe 592205489831286000 400 870.30 11:17:13 Chi-X Europe 592205489831286000 419 870.30 11:17:13 Turquoise 606279240292725000 390 870.50 11:21:25 Turquoise 592205489831290000 41 870.50 11:21:25 Chi-X Europe 606279240292729000 595 870.50 11:21:25 Chi-X Europe 606279240292729000 67 870.40 11:22:42 Chi-X Europe 592205489831292000 76 870.40 11:22:56 Chi-X Europe 592205489831292000 63 870.40 11:23:08 Chi-X Europe 592205489831292000 135 870.40 11:23:23 Turquoise 592205489831292000 337 870.40 11:23:23 Chi-X Europe 592205489831292000 271 870.40 11:23:23 Turquoise 592205489831292000 77 870.40 11:23:23 Chi-X Europe 592205489831292000 506 870.30 11:23:37 London Stock Exchange 592205489831292000 73 870.30 11:23:37 London Stock Exchange 592205489831292000 79 870.30 11:23:51 Chi-X Europe 592205489831293000 506 870.30 11:25:49 Chi-X Europe 592205489831295000 485 870.30 11:26:41 London Stock Exchange 592205489831296000 238 870.30 11:26:41 Chi-X Europe 592205489831296000 14 870.30 11:26:41 Turquoise 592205489831296000 855 870.20 11:27:03 London Stock Exchange 592205489831296000 506 870.20 11:27:37 Chi-X Europe 606279240292735000 424 870.20 11:28:06 Turquoise 592205489831297000 2 870.20 11:28:06 Chi-X Europe 606279240292735000 623 870.20 11:28:06 Chi-X Europe 606279240292735000 500 870.20 11:28:06 London Stock Exchange 606279240292735000 700 870.50 11:34:00 London Stock Exchange 606279240292740000 247 870.50 11:34:00 London Stock Exchange 606279240292740000 324 870.40 11:34:00 London Stock Exchange 606279240292740000 157 870.50 11:35:15 London Stock Exchange 592205489831303000 202 870.50 11:35:40 London Stock Exchange 592205489831303000 1,100 870.40 11:35:56 London Stock Exchange 592205489831303000 383 870.30 11:36:51 London Stock Exchange 606279240292742000 419 870.30 11:36:51 London Stock Exchange 606279240292742000 105 870.30 11:36:51 London Stock Exchange 606279240292742000 526 870.30 11:37:18 Chi-X Europe 606279240292743000 497 870.10 11:39:55 London Stock Exchange 592205489831308000 709 870.10 11:39:55 London Stock Exchange 592205489831308000 173 870.10 11:39:55 London Stock Exchange 592205489831308000 724 870.00 11:40:29 Chi-X Europe 592205489831308000 438 870.00 11:40:29 London Stock Exchange 606279240292746000 150 870.00 11:40:29 London Stock Exchange 606279240292746000 1,450 870.00 11:40:29 London Stock Exchange 606279240292746000 540 870.00 11:40:29 London Stock Exchange 606279240292746000 389 870.00 11:40:29 London Stock Exchange 606279240292746000 367 870.00 11:40:29 Turquoise 606279240292746000 655 870.00 11:40:29 London Stock Exchange 606279240292746000 126 870.00 11:40:29 London Stock Exchange 606279240292746000 405 870.00 11:40:29 Chi-X Europe 606279240292746000 4 870.00 11:40:29 London Stock Exchange 606279240292746000 325 870.00 11:40:29 Chi-X Europe 606279240292746000 388 870.00 11:40:29 London Stock Exchange 606279240292746000 1,259 870.00 11:40:29 London Stock Exchange 606279240292746000 12 870.00 11:40:29 London Stock Exchange 606279240292746000 28 870.00 11:40:29 London Stock Exchange 606279240292746000 1,503 870.00 11:40:29 London Stock Exchange 606279240292746000 1,053 870.00 11:40:29 London Stock Exchange 606279240292746000 199 870.00 11:40:29 London Stock Exchange 606279240292746000 74 870.00 11:40:29 Chi-X Europe 592205489831308000 526 870.00 11:40:29 Chi-X Europe 592205489831308000 78 870.00 11:40:29 Chi-X Europe 592205489831308000 500 870.00 11:40:29 London Stock Exchange 606279240292746000 250 870.00 11:40:29 London Stock Exchange 606279240292746000 199 870.00 11:40:29 London Stock Exchange 606279240292746000 1,332 870.00 11:40:33 London Stock Exchange 606279240292746000 971 870.00 11:40:33 London Stock Exchange 606279240292746000 1,082 870.00 11:40:33 London Stock Exchange 606279240292746000 377 870.00 11:40:33 London Stock Exchange 592205489831308000 27 870.00 11:40:33 London Stock Exchange 606279240292746000 764 870.00 11:40:33 London Stock Exchange 606279240292746000 195 870.00 11:40:35 London Stock Exchange 592205489831308000 351 870.00 11:40:35 London Stock Exchange 592205489831308000 105 870.00 11:40:35 London Stock Exchange 606279240292746000 100 870.00 11:41:28 London Stock Exchange 606279240292747000 100 870.00 11:41:28 London Stock Exchange 606279240292747000 100 870.00 11:41:28 London Stock Exchange 606279240292747000 100 870.00 11:41:28 London Stock Exchange 606279240292747000 100 870.00 11:41:29 London Stock Exchange 606279240292747000 100 870.00 11:41:29 London Stock Exchange 606279240292747000 1,065 870.00 11:41:29 London Stock Exchange 592205489831309000 390 870.00 11:41:29 London Stock Exchange 606279240292747000 196 870.00 11:41:29 Chi-X Europe 606279240292747000 171 870.00 11:41:58 Chi-X Europe 592205489831309000 100 870.00 11:42:31 London Stock Exchange 592205489831310000 100 870.00 11:42:31 London Stock Exchange 592205489831310000 67 870.00 11:42:31 London Stock Exchange 592205489831310000 33 870.00 11:42:31 London Stock Exchange 592205489831310000 100 870.00 11:42:32 London Stock Exchange 592205489831310000 100 870.00 11:42:32 London Stock Exchange 592205489831310000 90 870.00 11:42:32 London Stock Exchange 592205489831310000 100 870.00 11:42:32 London Stock Exchange 592205489831310000 408 870.00 11:42:32 London Stock Exchange 592205489831310000 199 870.00 11:44:59 London Stock Exchange 592205489831312000 427 870.00 11:45:17 Chi-X Europe 592205489831312000 123 870.00 11:45:17 Chi-X Europe 592205489831312000 5 870.00 11:45:19 London Stock Exchange 592205489831312000 349 870.00 11:45:34 Chi-X Europe 592205489831312000 594 870.00 11:45:34 Chi-X Europe 592205489831312000 459 870.00 11:45:34 Chi-X Europe 606279240292750000 481 870.00 11:46:32 London Stock Exchange 592205489831313000 1,067 870.00 11:46:32 London Stock Exchange 592205489831313000 320 870.00 11:46:32 London Stock Exchange 592205489831313000 85 870.00 11:46:32 Chi-X Europe 606279240292751000 54 870.00 11:46:32 Chi-X Europe 606279240292751000 917 870.00 11:47:25 London Stock Exchange 592205489831314000 199 869.90 11:48:04 London Stock Exchange 606279240292752000 1,725 869.90 11:48:04 London Stock Exchange 592205489831314000 199 869.90 11:48:04 London Stock Exchange 592205489831314000 584 869.90 11:48:04 London Stock Exchange 592205489831314000 1,637 869.90 11:48:04 London Stock Exchange 606279240292752000 173 869.90 11:48:04 Chi-X Europe 592205489831314000 244 869.90 11:48:04 Chi-X Europe 592205489831314000 105 869.90 11:48:04 Chi-X Europe 592205489831314000 236 869.90 11:48:04 Chi-X Europe 592205489831314000 236 869.90 11:48:04 Chi-X Europe 592205489831314000 482 869.90 11:48:04 Chi-X Europe 592205489831314000 289 869.90 11:48:04 Turquoise 592205489831314000 420 869.90 11:48:04 London Stock Exchange 606279240292752000 60 869.90 11:48:22 London Stock Exchange 606279240292752000 199 869.90 11:48:24 London Stock Exchange 606279240292752000 58 869.90 11:48:33 Chi-X Europe 592205489831315000 19 869.90 11:48:47 Chi-X Europe 592205489831315000 79 869.90 11:49:11 London Stock Exchange 606279240292752000 810 869.90 11:49:11 London Stock Exchange 606279240292752000 342 869.80 11:49:11 London Stock Exchange 606279240292752000 351 869.80 11:49:11 Chi-X Europe 592205489831315000 1,223 868.80 11:52:19 London Stock Exchange 592205489831317000 55 869.00 11:54:33 London Stock Exchange 606279240292757000 1,180 869.00 11:54:33 London Stock Exchange 606279240292757000 33 869.00 11:54:33 London Stock Exchange 606279240292757000 342 869.80 11:57:38 London Stock Exchange 606279240292759000 707 869.80 11:57:49 London Stock Exchange 606279240292760000 342 869.60 11:57:53 London Stock Exchange 592205489831322000 58 869.50 11:57:53 London Stock Exchange 592205489831322000 410 869.50 11:57:53 Chi-X Europe 592205489831322000 448 870.00 11:58:42 London Stock Exchange 592205489831323000 84 870.00 11:59:18 London Stock Exchange 592205489831323000 166 870.00 11:59:18 London Stock Exchange 592205489831323000 780 870.00 11:59:18 London Stock Exchange 592205489831323000 359 870.00 11:59:18 London Stock Exchange 592205489831323000 950 870.00 11:59:18 London Stock Exchange 606279240292761000 401 870.00 11:59:18 Chi-X Europe 606279240292761000 849 870.00 11:59:18 London Stock Exchange 606279240292761000 213 870.00 11:59:18 London Stock Exchange 592205489831323000 91 870.00 11:59:18 London Stock Exchange 606279240292761000 886 869.50 11:59:50 London Stock Exchange 592205489831324000 257 869.70 11:59:51 London Stock Exchange 592205489831324000 909 870.20 12:02:52 London Stock Exchange 592205489831330000 332 870.30 12:02:58 London Stock Exchange 606279240292767000 332 870.30 12:02:58 London Stock Exchange 592205489831330000 1,148 870.40 12:03:58 London Stock Exchange 606279240292768000 1,008 870.00 12:06:35 London Stock Exchange 592205489831334000 228 870.00 12:06:35 London Stock Exchange 592205489831334000 537 870.00 12:06:35 London Stock Exchange 592205489831334000 70 870.00 12:06:35 London Stock Exchange 592205489831334000 419 870.00 12:06:35 Chi-X Europe 592205489831334000 1,154 869.80 12:06:36 London Stock Exchange 592205489831334000 748 869.70 12:06:37 London Stock Exchange 606279240292770000 374 869.60 12:06:37 London Stock Exchange 592205489831334000 518 870.00 12:09:04 Chi-X Europe 592205489831336000 414 870.00 12:09:04 London Stock Exchange 606279240292772000 600 870.00 12:09:04 London Stock Exchange 606279240292772000 492 870.00 12:09:04 Turquoise 606279240292772000 290 870.00 12:09:04 London Stock Exchange 606279240292772000 471 869.90 12:09:04 London Stock Exchange 592205489831336000 415 869.90 12:09:04 Chi-X Europe 606279240292772000 204 869.90 12:09:04 London Stock Exchange 606279240292772000 330 869.60 12:09:31 London Stock Exchange 592205489831336000 579 869.60 12:09:31 London Stock Exchange 592205489831336000 400 869.60 12:09:31 Chi-X Europe 592205489831336000 131 869.60 12:09:31 London Stock Exchange 606279240292773000 1,046 869.80 12:11:00 London Stock Exchange 592205489831338000 203 869.80 12:11:00 London Stock Exchange 592205489831338000 1,144 869.70 12:12:28 London Stock Exchange 606279240292775000 1,177 869.70 12:14:09 London Stock Exchange 606279240292776000 1,347 869.70 12:14:09 London Stock Exchange 606279240292776000 148 869.70 12:15:47 London Stock Exchange 606279240292777000 1,140 869.50 12:16:20 London Stock Exchange 592205489831342000 898 869.50 12:16:20 London Stock Exchange 606279240292778000 270 869.50 12:16:20 London Stock Exchange 606279240292778000 1,195 869.40 12:18:14 London Stock Exchange 592205489831343000 835 869.80 12:20:28 London Stock Exchange 592205489831345000 318 869.80 12:20:28 London Stock Exchange 592205489831345000 67 869.80 12:20:28 London Stock Exchange 592205489831345000 1,369 869.70 12:20:54 London Stock Exchange 606279240292781000 68 869.70 12:21:06 Chi-X Europe 592205489831346000 1,050 869.70 12:22:00 London Stock Exchange 606279240292782000 113 869.70 12:22:00 London Stock Exchange 606279240292782000 110 869.50 12:22:08 London Stock Exchange 592205489831346000 776 869.50 12:22:27 London Stock Exchange 592205489831347000 297 869.50 12:22:27 Chi-X Europe 606279240292783000 1,302 869.70 12:24:05 London Stock Exchange 606279240292784000 796 869.60 12:27:26 London Stock Exchange 606279240292786000 229 869.60 12:27:26 Chi-X Europe 606279240292786000 318 869.60 12:27:26 Chi-X Europe 606279240292786000 1,060 869.50 12:27:26 London Stock Exchange 606279240292786000 161 869.50 12:27:26 Chi-X Europe 606279240292786000 791 869.40 12:29:05 London Stock Exchange 592205489831352000 418 869.40 12:29:05 London Stock Exchange 592205489831352000 40 869.40 12:29:05 London Stock Exchange 606279240292787000 500 869.40 12:29:05 London Stock Exchange 606279240292787000 542 869.40 12:29:05 London Stock Exchange 606279240292787000 498 869.60 12:35:52 London Stock Exchange 592205489831357000 389 869.60 12:35:52 London Stock Exchange 592205489831357000 139 869.60 12:35:52 London Stock Exchange 592205489831357000 1,026 869.60 12:35:52 Chi-X Europe 606279240292792000 330 869.50 12:35:52 London Stock Exchange 592205489831357000 784 869.50 12:35:52 London Stock Exchange 592205489831357000 1,189 869.50 12:35:52 London Stock Exchange 606279240292792000 361 869.50 12:36:09 London Stock Exchange 592205489831357000 89 869.50 12:36:09 London Stock Exchange 606279240292792000 1,101 869.50 12:36:09 London Stock Exchange 606279240292792000 407 869.60 12:36:42 Turquoise 606279240292793000 638 869.60 12:36:42 Chi-X Europe 606279240292793000 188 869.50 12:36:42 London Stock Exchange 606279240292793000 926 869.30 12:37:21 London Stock Exchange 592205489831358000 298 869.30 12:37:21 London Stock Exchange 606279240292794000 375 868.90 12:39:43 London Stock Exchange 606279240292795000 273 868.90 12:39:43 London Stock Exchange 606279240292795000 80 868.90 12:39:43 London Stock Exchange 606279240292795000 383 868.90 12:39:43 London Stock Exchange 606279240292795000 1,036 868.80 12:41:17 London Stock Exchange 592205489831361000 56 868.80 12:41:17 London Stock Exchange 592205489831361000 1,421 868.60 12:42:30 London Stock Exchange 592205489831362000 1,264 868.60 12:42:38 London Stock Exchange 592205489831362000 29 868.60 12:42:38 London Stock Exchange 606279240292797000 1,200 868.50 12:44:51 London Stock Exchange 606279240292799000 44 868.50 12:44:51 London Stock Exchange 606279240292799000 892 868.60 12:47:45 London Stock Exchange 606279240292802000 324 868.50 12:47:45 London Stock Exchange 592205489831367000 756 868.50 12:47:45 London Stock Exchange 592205489831367000 44 868.50 12:47:45 London Stock Exchange 606279240292802000 369 868.50 12:47:45 London Stock Exchange 606279240292802000 468 868.50 12:47:45 London Stock Exchange 606279240292802000 1,047 868.70 12:49:45 London Stock Exchange 606279240292803000 8 868.70 12:49:45 London Stock Exchange 606279240292803000 1,066 868.60 12:49:45 London Stock Exchange 592205489831368000 101 868.60 12:49:45 London Stock Exchange 606279240292803000 421 868.50 12:50:58 London Stock Exchange 592205489831369000 887 868.50 12:50:58 London Stock Exchange 592205489831369000 438 868.60 12:52:24 London Stock Exchange 592205489831370000 559 868.60 12:52:24 London Stock Exchange 592205489831370000 1,199 868.60 12:52:24 London Stock Exchange 606279240292805000 192 868.50 12:52:24 London Stock Exchange 592205489831370000 160 868.50 12:52:24 London Stock Exchange 606279240292805000 1,026 868.80 12:56:30 London Stock Exchange 592205489831373000 408 868.70 12:58:05 Turquoise 606279240292809000 619 868.70 12:58:05 Chi-X Europe 606279240292809000 1,026 868.60 12:59:00 London Stock Exchange 592205489831376000 973 868.60 12:59:00 London Stock Exchange 606279240292810000 518 868.60 12:59:00 Chi-X Europe 592205489831376000 522 868.60 12:59:00 Chi-X Europe 592205489831376000 195 868.60 12:59:00 London Stock Exchange 592205489831376000 186 868.40 12:59:05 London Stock Exchange 606279240292810000 955 868.40 12:59:05 London Stock Exchange 606279240292810000 1,195 868.50 13:02:38 London Stock Exchange 592205489831379000 46 868.50 13:02:38 London Stock Exchange 592205489831379000 1,420 868.90 13:07:32 London Stock Exchange 606279240292818000 865 868.90 13:07:32 London Stock Exchange 606279240292818000 472 868.90 13:07:32 Chi-X Europe 606279240292818000 163 868.80 13:07:32 London Stock Exchange 592205489831384000 1,040 868.80 13:07:32 London Stock Exchange 592205489831384000 156 868.80 13:07:38 London Stock Exchange 592205489831384000 310 868.80 13:07:38 London Stock Exchange 592205489831384000 24 868.80 13:07:38 London Stock Exchange 592205489831384000 26 868.80 13:07:38 London Stock Exchange 606279240292818000 659 868.70 13:07:55 London Stock Exchange 592205489831385000 368 868.70 13:07:55 Chi-X Europe 592205489831385000 1,103 868.70 13:08:15 London Stock Exchange 592205489831385000 275 868.60 13:11:13 London Stock Exchange 592205489831388000 655 868.60 13:11:13 London Stock Exchange 592205489831388000 384 868.60 13:11:13 Turquoise 592205489831388000 654 868.60 13:11:13 Chi-X Europe 592205489831388000 370 868.60 13:11:13 London Stock Exchange 592205489831388000 1,107 868.50 13:14:58 London Stock Exchange 606279240292825000 963 868.50 13:14:58 London Stock Exchange 606279240292825000 421 868.50 13:15:52 London Stock Exchange 592205489831392000 587 868.50 13:15:52 London Stock Exchange 592205489831392000 515 868.50 13:15:52 London Stock Exchange 592205489831392000 192 868.50 13:15:52 London Stock Exchange 606279240292826000 518 868.50 13:15:52 London Stock Exchange 606279240292826000 223 868.50 13:15:52 London Stock Exchange 606279240292826000 80 868.50 13:15:52 London Stock Exchange 606279240292826000 356 868.50 13:15:58 London Stock Exchange 592205489831392000 992 868.50 13:15:58 London Stock Exchange 606279240292826000 151 868.50 13:15:59 London Stock Exchange 592205489831392000 1,132 869.00 13:20:40 London Stock Exchange 592205489831397000 355 868.90 13:20:40 Chi-X Europe 606279240292830000 10 868.90 13:20:40 Chi-X Europe 606279240292830000 646 868.60 13:20:40 London Stock Exchange 606279240292830000 713 868.70 13:22:04 London Stock Exchange 592205489831399000 323 868.70 13:22:04 London Stock Exchange 592205489831399000 851 868.90 13:24:19 London Stock Exchange 592205489831401000 550 868.90 13:24:19 London Stock Exchange 592205489831401000 113 868.90 13:24:19 Turquoise 606279240292834000 400 868.90 13:24:19 Chi-X Europe 606279240292834000 500 868.90 13:24:29 London Stock Exchange 606279240292834000 894 868.90 13:24:29 London Stock Exchange 606279240292834000 152 868.90 13:24:29 London Stock Exchange 606279240292834000 846 868.80 13:24:29 London Stock Exchange 606279240292834000 159 868.80 13:25:11 London Stock Exchange 606279240292835000 1,510 868.80 13:25:11 London Stock Exchange 606279240292835000 66 868.80 13:25:11 London Stock Exchange 606279240292835000 178 868.80 13:25:11 London Stock Exchange 606279240292835000 289 868.90 13:29:18 London Stock Exchange 606279240292840000 743 868.90 13:29:18 London Stock Exchange 606279240292840000 560 868.90 13:29:18 Chi-X Europe 606279240292840000 380 868.90 13:29:18 Turquoise 606279240292840000 414 868.80 13:29:18 Chi-X Europe 592205489831407000 392 868.70 13:29:19 Chi-X Europe 592205489831407000 887 868.70 13:29:19 London Stock Exchange 606279240292840000 427 868.60 13:29:19 Turquoise 606279240292840000 96 868.60 13:29:33 Chi-X Europe 606279240292840000 388 868.60 13:29:33 London Stock Exchange 606279240292840000 615 868.60 13:29:33 London Stock Exchange 592205489831407000 274 868.60 13:29:33 Chi-X Europe 606279240292840000 517 868.50 13:30:01 London Stock Exchange 592205489831408000 408 868.50 13:30:01 London Stock Exchange 592205489831408000 404 868.50 13:30:01 London Stock Exchange 606279240292841000 347 868.40 13:30:07 London Stock Exchange 606279240292841000 1,255 868.50 13:30:11 London Stock Exchange 606279240292841000 62 868.10 13:33:22 London Stock Exchange 606279240292844000 940 868.10 13:33:22 London Stock Exchange 606279240292844000 180 868.10 13:33:22 London Stock Exchange 606279240292844000 177 868.10 13:33:22 London Stock Exchange 592205489831411000 697 868.40 13:35:22 London Stock Exchange 606279240292846000 629 868.40 13:35:22 London Stock Exchange 606279240292846000 1 868.40 13:35:22 London Stock Exchange 606279240292846000 515 868.20 13:35:22 Chi-X Europe 592205489831413000 503 868.20 13:35:22 London Stock Exchange 606279240292846000 9 868.20 13:35:29 Chi-X Europe 592205489831413000 1,012 868.40 13:35:58 London Stock Exchange 592205489831414000 343 868.40 13:35:58 London Stock Exchange 592205489831414000 1,276 868.60 13:36:36 London Stock Exchange 606279240292847000 824 868.40 13:36:36 Chi-X Europe 592205489831415000 148 868.40 13:36:36 Chi-X Europe 592205489831415000 434 868.40 13:36:36 London Stock Exchange 606279240292847000 166 868.30 13:36:36 Chi-X Europe 606279240292847000 238 868.30 13:36:36 Chi-X Europe 606279240292847000 988 868.60 13:38:38 London Stock Exchange 592205489831417000 324 868.60 13:38:38 London Stock Exchange 606279240292849000 1,010 868.40 13:39:01 London Stock Exchange 606279240292850000 140 868.40 13:39:01 London Stock Exchange 606279240292850000 319 868.20 13:40:59 London Stock Exchange 606279240292852000 606 868.20 13:40:59 London Stock Exchange 606279240292852000 144 868.20 13:40:59 London Stock Exchange 606279240292852000 466 868.20 13:40:59 London Stock Exchange - More to follow, for following part double click ID:nRSN4293Zc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement