REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
02/06/2017 17:50
- Part 3: For the preceding part double click ID:nRSB0805Hb
1,046.50 13:48:53 Chi-X Europe 606210216130776000
1,181 1,046.00 13:50:02 London Stock Exchange 606210216130777000
493 1,046.00 13:50:02 London Stock Exchange 592136465678030000
241 1,046.00 13:51:03 London Stock Exchange 592136465678030000
1,040 1,046.00 13:51:03 London Stock Exchange 592136465678030000
117 1,046.00 13:51:33 London Stock Exchange 592136465678031000
279 1,044.75 13:58:31 Chi-X Europe 606210216130784000
277 1,045.25 13:59:30 Chi-X Europe 592136465678037000
1,066 1,044.50 14:02:20 London Stock Exchange 606210216130787000
202 1,045.25 14:03:59 Chi-X Europe 592136465678040000
82 1,045.00 14:03:59 Chi-X Europe 606210216130788000
1,000 1,045.00 14:03:59 London Stock Exchange 606210216130788000
295 1,045.00 14:03:59 Chi-X Europe 606210216130788000
1,000 1,045.00 14:03:59 BATS Europe 592136465678040000
300 1,045.00 14:03:59 London Stock Exchange 606210216130788000
755 1,044.00 14:04:24 Chi-X Europe 606210216130788000
279 1,045.25 14:05:17 Chi-X Europe 592136465678042000
770 1,045.00 14:06:12 Chi-X Europe 592136465678042000
250 1,045.00 14:06:12 BATS Europe 606210216130790000
223 1,045.00 14:06:12 BATS Europe 606210216130790000
431 1,045.00 14:06:12 BATS Europe 592136465678042000
279 1,044.25 14:08:57 Chi-X Europe 592136465678044000
86 1,044.25 14:09:18 Chi-X Europe 592136465678045000
174 1,044.25 14:09:18 Chi-X Europe 592136465678045000
155 1,044.25 14:10:44 Chi-X Europe 606210216130793000
200 1,044.25 14:10:44 Chi-X Europe 606210216130793000
357 1,044.25 14:12:13 Chi-X Europe 592136465678047000
171 1,044.25 14:12:14 Chi-X Europe 592136465678047000
511 1,045.25 14:12:40 Chi-X Europe 606210216130795000
677 1,045.25 14:14:07 Chi-X Europe 592136465678048000
781 1,045.25 14:15:26 Chi-X Europe 592136465678049000
933 1,045.25 14:16:49 Chi-X Europe 606210216130798000
997 1,045.25 14:18:13 Chi-X Europe 606210216130799000
696 1,044.00 14:26:56 London Stock Exchange 592136465678059000
932 1,044.00 14:26:56 London Stock Exchange 592136465678059000
181 1,044.00 14:26:56 London Stock Exchange 592136465678059000
257 1,044.50 14:28:32 BATS Europe 592136465678060000
46 1,044.50 14:28:32 BATS Europe 592136465678060000
305 1,044.50 14:28:32 London Stock Exchange 592136465678060000
738 1,044.50 14:28:32 Chi-X Europe 606210216130807000
1,049 1,044.50 14:28:32 London Stock Exchange 592136465678060000
374 1,044.50 14:28:32 Chi-X Europe 592136465678060000
776 1,044.50 14:28:48 London Stock Exchange 606210216130808000
60 1,044.50 14:28:51 Chi-X Europe 592136465678061000
301 1,044.50 14:28:51 London Stock Exchange 606210216130808000
327 1,044.50 14:28:59 London Stock Exchange 606210216130808000
188 1,044.50 14:28:59 London Stock Exchange 606210216130808000
288 1,044.00 14:30:26 London Stock Exchange 606210216130809000
71 1,044.00 14:30:32 London Stock Exchange 606210216130809000
261 1,044.00 14:30:32 London Stock Exchange 606210216130809000
88 1,044.00 14:30:32 London Stock Exchange 606210216130809000
260 1,044.00 14:30:32 London Stock Exchange 606210216130809000
87 1,046.00 14:33:17 BATS Europe 606210216130812000
773 1,046.00 14:33:17 BATS Europe 606210216130812000
27 1,046.00 14:33:38 BATS Europe 592136465678065000
278 1,046.00 14:33:38 BATS Europe 592136465678065000
331 1,045.75 14:34:39 Chi-X Europe 592136465678066000
933 1,046.00 14:34:42 BATS Europe 606210216130813000
43 1,046.00 14:34:42 BATS Europe 606210216130813000
720 1,045.50 14:35:12 BATS Europe 592136465678067000
615 1,045.50 14:35:13 BATS Europe 606210216130813000
148 1,045.50 14:35:13 BATS Europe 606210216130813000
750 1,045.00 14:35:28 London Stock Exchange 606210216130814000
385 1,045.00 14:36:18 London Stock Exchange 606210216130815000
406 1,045.50 14:36:30 BATS Europe 592136465678068000
830 1,045.50 14:36:38 BATS Europe 606210216130815000
87 1,045.50 14:36:38 BATS Europe 606210216130815000
234 1,045.50 14:37:22 BATS Europe 592136465678069000
83 1,045.50 14:37:22 BATS Europe 592136465678069000
77 1,045.50 14:37:22 BATS Europe 592136465678069000
4 1,045.50 14:37:45 Chi-X Europe 606210216130816000
295 1,045.75 14:37:45 Chi-X Europe 606210216130816000
38 1,045.75 14:37:45 Chi-X Europe 606210216130816000
327 1,046.00 14:37:48 BATS Europe 592136465678069000
275 1,045.50 14:38:00 Chi-X Europe 606210216130816000
187 1,046.00 14:38:48 BATS Europe 592136465678070000
68 1,046.00 14:38:48 BATS Europe 592136465678070000
544 1,046.00 14:38:48 BATS Europe 592136465678070000
122 1,046.00 14:38:54 BATS Europe 606210216130817000
598 1,046.00 14:38:54 BATS Europe 606210216130817000
371 1,046.00 14:39:05 BATS Europe 592136465678070000
713 1,045.50 14:39:28 London Stock Exchange 606210216130817000
106 1,045.25 14:39:35 Chi-X Europe 592136465678071000
212 1,045.25 14:39:35 Chi-X Europe 592136465678071000
339 1,045.75 14:39:45 Chi-X Europe 592136465678071000
566 1,046.25 14:39:49 Chi-X Europe 606210216130818000
178 1,046.50 14:39:53 BATS Europe 606210216130818000
313 1,046.50 14:39:53 BATS Europe 606210216130818000
828 1,046.50 14:40:05 London Stock Exchange 592136465678071000
795 1,046.50 14:40:05 London Stock Exchange 592136465678071000
229 1,046.75 14:40:05 Chi-X Europe 606210216130818000
1,250 1,046.50 14:40:05 London Stock Exchange 606210216130818000
295 1,046.75 14:40:05 Chi-X Europe 606210216130818000
399 1,046.75 14:40:05 Chi-X Europe 606210216130818000
103 1,046.75 14:40:05 Chi-X Europe 606210216130818000
201 1,046.50 14:40:05 London Stock Exchange 592136465678072000
451 1,046.50 14:40:36 BATS Europe 592136465678072000
511 1,046.50 14:40:43 London Stock Exchange 592136465678072000
64 1,046.50 14:40:43 London Stock Exchange 592136465678072000
1,189 1,046.50 14:41:11 London Stock Exchange 606210216130819000
467 1,046.50 14:41:17 London Stock Exchange 592136465678073000
391 1,046.50 14:41:17 London Stock Exchange 592136465678073000
295 1,046.75 14:41:17 Chi-X Europe 606210216130819000
88 1,046.75 14:41:17 Chi-X Europe 606210216130819000
383 1,047.00 14:41:55 BATS Europe 606210216130820000
279 1,046.75 14:42:01 Chi-X Europe 606210216130820000
443 1,046.50 14:42:01 Chi-X Europe 592136465678073000
1,242 1,046.50 14:42:46 London Stock Exchange 592136465678074000
279 1,047.00 14:42:47 Chi-X Europe 606210216130821000
495 1,047.00 14:43:26 London Stock Exchange 592136465678075000
259 1,047.00 14:43:26 Chi-X Europe 606210216130821000
289 1,047.00 14:43:26 London Stock Exchange 592136465678075000
313 1,047.00 14:43:26 Chi-X Europe 606210216130821000
790 1,047.00 14:43:26 Turquoise 592136465678075000
400 1,047.00 14:43:26 Chi-X Europe 592136465678075000
245 1,047.00 14:43:26 London Stock Exchange 606210216130821000
1,222 1,046.50 14:43:37 London Stock Exchange 592136465678075000
906 1,046.50 14:43:37 London Stock Exchange 606210216130821000
276 1,046.50 14:43:45 Chi-X Europe 606210216130822000
327 1,046.50 14:43:45 London Stock Exchange 592136465678075000
327 1,046.50 14:43:45 London Stock Exchange 606210216130822000
233 1,045.50 14:46:21 Turquoise 592136465678078000
126 1,045.50 14:46:21 Turquoise 592136465678078000
29 1,045.50 14:46:21 Chi-X Europe 606210216130824000
354 1,045.50 14:46:21 London Stock Exchange 606210216130824000
627 1,045.50 14:46:21 Chi-X Europe 606210216130824000
70 1,045.50 14:46:21 Turquoise 592136465678078000
70 1,045.50 14:46:21 Chi-X Europe 592136465678078000
258 1,045.50 14:46:21 Chi-X Europe 592136465678078000
1,000 1,045.50 14:46:21 Chi-X Europe 592136465678078000
500 1,045.50 14:46:21 London Stock Exchange 592136465678078000
400 1,045.50 14:46:21 London Stock Exchange 592136465678078000
898 1,045.50 14:46:21 London Stock Exchange 592136465678078000
820 1,045.50 14:46:21 London Stock Exchange 606210216130824000
271 1,044.50 14:49:26 London Stock Exchange 606210216130828000
500 1,044.50 14:49:39 London Stock Exchange 606210216130828000
548 1,044.50 14:49:39 London Stock Exchange 606210216130828000
705 1,044.50 14:49:50 London Stock Exchange 592136465678082000
440 1,044.50 14:49:50 London Stock Exchange 592136465678082000
177 1,044.50 14:49:50 Chi-X Europe 592136465678082000
500 1,044.50 14:49:50 London Stock Exchange 606210216130828000
400 1,044.50 14:49:50 London Stock Exchange 606210216130828000
672 1,044.50 14:49:50 London Stock Exchange 606210216130828000
223 1,044.50 14:49:50 Chi-X Europe 606210216130828000
665 1,044.50 14:49:50 London Stock Exchange 606210216130828000
213 1,044.50 14:49:50 Chi-X Europe 592136465678082000
1,874 1,043.00 14:52:40 London Stock Exchange 606210216130831000
400 1,043.00 14:52:40 Chi-X Europe 606210216130831000
400 1,043.00 14:52:40 London Stock Exchange 606210216130831000
500 1,043.00 14:52:40 London Stock Exchange 606210216130831000
70 1,043.00 14:52:40 London Stock Exchange 592136465678085000
685 1,043.00 14:52:40 Chi-X Europe 592136465678085000
400 1,043.00 14:52:40 Chi-X Europe 592136465678085000
1,160 1,043.00 14:52:40 London Stock Exchange 606210216130831000
326 1,042.50 14:56:12 London Stock Exchange 606210216130835000
827 1,042.50 14:56:12 London Stock Exchange 606210216130835000
708 1,042.50 14:56:12 London Stock Exchange 606210216130835000
377 1,042.50 14:56:12 London Stock Exchange 606210216130835000
162 1,042.50 14:56:13 London Stock Exchange 606210216130835000
500 1,042.50 14:56:13 London Stock Exchange 592136465678089000
476 1,042.50 14:56:13 London Stock Exchange 592136465678089000
1,330 1,042.50 14:56:35 London Stock Exchange 606210216130836000
558 1,042.50 14:56:35 Turquoise 606210216130836000
1,462 1,042.00 14:57:51 London Stock Exchange 606210216130837000
467 1,042.00 14:58:38 London Stock Exchange 606210216130838000
467 1,042.00 14:58:38 London Stock Exchange 606210216130838000
575 1,042.00 14:58:38 London Stock Exchange 606210216130838000
313 1,044.00 15:01:45 BATS Europe 592136465678096000
314 1,044.25 15:02:26 Chi-X Europe 592136465678097000
1,115 1,043.50 15:02:27 London Stock Exchange 606210216130843000
59 1,043.50 15:02:28 London Stock Exchange 592136465678097000
678 1,043.50 15:02:29 London Stock Exchange 592136465678097000
311 1,043.50 15:02:29 London Stock Exchange 592136465678097000
489 1,043.00 15:03:02 London Stock Exchange 592136465678098000
230 1,044.25 15:03:15 Chi-X Europe 606210216130844000
295 1,044.25 15:03:16 Chi-X Europe 592136465678098000
67 1,044.25 15:03:16 Chi-X Europe 592136465678098000
247 1,044.00 15:03:16 Turquoise 592136465678098000
362 1,044.00 15:03:16 Chi-X Europe 592136465678098000
648 1,044.00 15:03:16 BATS Europe 606210216130844000
928 1,044.00 15:03:17 London Stock Exchange 606210216130844000
161 1,044.00 15:03:17 London Stock Exchange 606210216130844000
454 1,044.00 15:03:17 BATS Europe 592136465678098000
174 1,044.00 15:03:17 BATS Europe 592136465678098000
712 1,044.00 15:03:17 Turquoise 606210216130844000
364 1,044.00 15:03:17 Chi-X Europe 606210216130844000
297 1,044.00 15:03:17 Chi-X Europe 592136465678098000
1,285 1,043.50 15:03:20 London Stock Exchange 592136465678098000
550 1,043.50 15:03:20 Chi-X Europe 606210216130844000
928 1,043.50 15:03:20 London Stock Exchange 606210216130844000
165 1,043.50 15:03:20 London Stock Exchange 606210216130844000
279 1,044.00 15:06:31 BATS Europe 606210216130848000
279 1,044.25 15:07:44 Chi-X Europe 592136465678104000
791 1,043.75 15:08:35 Chi-X Europe 592136465678105000
428 1,043.50 15:08:41 London Stock Exchange 606210216130850000
273 1,043.50 15:08:41 London Stock Exchange 606210216130850000
536 1,043.50 15:08:41 London Stock Exchange 606210216130850000
415 1,043.50 15:08:41 London Stock Exchange 606210216130850000
1,076 1,043.50 15:08:41 London Stock Exchange 592136465678105000
580 1,043.50 15:08:41 London Stock Exchange 606210216130850000
445 1,043.00 15:08:42 London Stock Exchange 592136465678105000
1,358 1,043.00 15:08:42 London Stock Exchange 592136465678105000
346 1,043.25 15:08:44 Chi-X Europe 592136465678105000
999 1,043.00 15:10:00 London Stock Exchange 592136465678106000
64 1,043.00 15:10:00 London Stock Exchange 592136465678106000
356 1,043.00 15:10:00 London Stock Exchange 592136465678106000
352 1,043.00 15:10:00 Chi-X Europe 606210216130852000
969 1,043.00 15:10:00 London Stock Exchange 592136465678106000
358 1,043.00 15:10:00 London Stock Exchange 606210216130852000
421 1,043.00 15:11:53 London Stock Exchange 606210216130854000
85 1,043.00 15:11:53 Chi-X Europe 606210216130854000
468 1,043.00 15:13:26 London Stock Exchange 606210216130856000
449 1,043.00 15:13:26 London Stock Exchange 606210216130856000
449 1,043.00 15:13:26 London Stock Exchange 606210216130856000
40 1,043.00 15:13:26 London Stock Exchange 606210216130856000
500 1,043.00 15:13:26 London Stock Exchange 592136465678110000
400 1,043.00 15:13:26 London Stock Exchange 592136465678110000
57 1,043.00 15:13:26 London Stock Exchange 592136465678110000
1,043 1,043.00 15:13:26 London Stock Exchange 606210216130856000
672 1,043.00 15:13:26 London Stock Exchange 606210216130856000
178 1,043.00 15:13:26 London Stock Exchange 606210216130856000
443 1,042.50 15:13:38 BATS Europe 592136465678111000
366 1,042.50 15:13:38 Chi-X Europe 592136465678111000
928 1,042.50 15:13:38 London Stock Exchange 606210216130856000
224 1,042.50 15:13:38 London Stock Exchange 606210216130856000
1,042 1,042.50 15:13:38 BATS Europe 606210216130856000
148 1,043.50 15:16:16 Turquoise 592136465678114000
385 1,043.50 15:16:30 BATS Europe 592136465678115000
274 1,044.50 15:19:27 BATS Europe 592136465678119000
1,342 1,044.50 15:19:27 London Stock Exchange 592136465678119000
188 1,044.50 15:19:27 BATS Europe 592136465678119000
684 1,044.75 15:19:27 Chi-X Europe 592136465678119000
142 1,044.75 15:19:27 Turquoise 606210216130864000
1,315 1,044.50 15:19:27 London Stock Exchange 592136465678119000
684 1,044.50 15:19:27 BATS Europe 606210216130864000
213 1,044.50 15:19:27 Turquoise 606210216130864000
400 1,044.50 15:19:27 Chi-X Europe 606210216130864000
1,168 1,044.00 15:20:39 London Stock Exchange 606210216130866000
1,347 1,044.00 15:21:18 London Stock Exchange 592136465678122000
908 1,044.00 15:23:02 London Stock Exchange 592136465678123000
209 1,044.00 15:23:02 London Stock Exchange 592136465678123000
295 1,044.00 15:23:03 Chi-X Europe 606210216130869000
445 1,044.00 15:23:08 Chi-X Europe 592136465678123000
993 1,044.00 15:23:10 London Stock Exchange 606210216130869000
360 1,044.00 15:23:13 London Stock Exchange 592136465678124000
393 1,044.00 15:23:13 London Stock Exchange 606210216130869000
241 1,044.00 15:23:39 London Stock Exchange 606210216130869000
1,342 1,044.50 15:25:21 London Stock Exchange 592136465678127000
451 1,044.50 15:25:21 London Stock Exchange 606210216130872000
344 1,044.50 15:25:21 London Stock Exchange 606210216130872000
653 1,044.50 15:25:21 London Stock Exchange 606210216130872000
630 1,044.00 15:25:32 London Stock Exchange 592136465678127000
446 1,044.00 15:25:33 London Stock Exchange 592136465678127000
1,579 1,044.00 15:26:10 London Stock Exchange 592136465678128000
140 1,044.00 15:26:10 London Stock Exchange 606210216130873000
500 1,044.00 15:26:10 London Stock Exchange 606210216130873000
166 1,044.00 15:26:10 London Stock Exchange 592136465678128000
1,426 1,043.50 15:26:43 London Stock Exchange 592136465678129000
863 1,043.50 15:26:43 London Stock Exchange 606210216130874000
159 1,043.50 15:26:43 Chi-X Europe 606210216130874000
400 1,043.50 15:26:43 Chi-X Europe 606210216130874000
351 1,043.50 15:26:43 London Stock Exchange 592136465678129000
1,097 1,041.50 15:30:05 London Stock Exchange 592136465678133000
400 1,041.50 15:30:05 London Stock Exchange 606210216130878000
344 1,041.50 15:30:05 London Stock Exchange 606210216130878000
470 1,041.50 15:30:05 London Stock Exchange 606210216130878000
632 1,041.50 15:30:05 Turquoise 592136465678133000
400 1,041.50 15:30:05 Chi-X Europe 592136465678133000
13 1,041.50 15:30:05 London Stock Exchange 592136465678133000
400 1,041.50 15:30:05 London Stock Exchange 606210216130878000
1,246 1,041.50 15:30:05 London Stock Exchange 592136465678133000
354 1,041.50 15:30:05 Chi-X Europe 606210216130878000
39 1,041.50 15:30:17 London Stock Exchange 606210216130879000
251 1,042.00 15:32:26 London Stock Exchange 606210216130882000
928 1,042.00 15:32:26 London Stock Exchange 606210216130882000
296 1,042.00 15:32:53 London Stock Exchange 606210216130882000
1,456 1,042.00 15:33:36 London Stock Exchange 606210216130883000
279 1,042.00 15:33:37 Chi-X Europe 606210216130883000
1,217 1,041.50 15:33:37 London Stock Exchange 592136465678138000
522 1,041.50 15:33:38 London Stock Exchange 592136465678138000
597 1,041.50 15:33:48 London Stock Exchange 606210216130884000
1,841 1,041.00 15:34:56 London Stock Exchange 592136465678140000
400 1,041.00 15:34:56 Chi-X Europe 606210216130885000
1,175 1,041.00 15:34:56 London Stock Exchange 592136465678140000
1,377 1,039.50 15:38:06 London Stock Exchange 606210216130890000
70 1,039.50 15:38:06 London Stock Exchange 592136465678146000
500 1,039.50 15:38:06 London Stock Exchange 592136465678146000
400 1,039.50 15:38:06 London Stock Exchange 592136465678146000
786 1,039.50 15:38:06 London Stock Exchange 592136465678146000
263 1,039.50 15:38:06 London Stock Exchange 592136465678146000
1,549 1,039.50 15:40:53 London Stock Exchange 606210216130895000
576 1,039.50 15:41:42 London Stock Exchange 606210216130896000
342 1,039.50 15:42:15 BATS Europe 606210216130897000
85 1,039.50 15:42:22 London Stock Exchange 592136465678153000
7 1,039.50 15:42:22 Chi-X Europe 606210216130897000
315 1,039.50 15:42:24 Chi-X Europe 606210216130897000
279 1,039.75 15:42:30 Chi-X Europe 592136465678153000
696 1,039.50 15:42:44 London Stock Exchange 592136465678153000
392 1,039.50 15:42:44 BATS Europe 592136465678153000
1,259 1,039.50 15:42:46 London Stock Exchange 606210216130898000
492 1,039.50 15:42:46 London Stock Exchange 606210216130898000
743 1,039.50 15:42:46 BATS Europe 606210216130898000
838 1,039.00 15:42:46 London Stock Exchange 592136465678153000
842 1,039.00 15:42:46 London Stock Exchange 592136465678153000
326 1,039.00 15:42:46 Chi-X Europe 592136465678153000
344 1,039.00 15:42:46 Chi-X Europe 592136465678153000
966 1,038.50 15:45:02 London Stock Exchange 592136465678156000
330 1,038.50 15:45:02 London Stock Exchange 592136465678156000
306 1,038.50 15:45:02 BATS Europe 592136465678156000
119 1,038.50 15:45:02 Chi-X Europe 606210216130901000
1,680 1,038.50 15:45:02 BATS Europe 606210216130901000
55 1,038.50 15:47:26 BATS Europe 606210216130904000
306 1,038.50 15:47:57 London Stock Exchange 606210216130906000
333 1,038.50 15:48:08 BATS Europe 606210216130906000
401 1,038.50 15:48:19 London Stock Exchange 606210216130906000
380 1,038.50 15:48:19 London Stock Exchange 606210216130906000
327 1,038.50 15:48:20 London Stock Exchange 606210216130906000
238 1,038.50 15:48:46 BATS Europe 606210216130907000
484 1,038.50 15:48:47 BATS Europe 606210216130907000
313 1,038.50 15:50:14 Chi-X Europe 592136465678165000
453 1,038.50 15:50:14 London Stock Exchange 606210216130909000
435 1,038.50 15:50:16 London Stock Exchange 606210216130909000
1,262 1,038.50 15:50:16 London Stock Exchange 606210216130909000
641 1,038.50 15:51:15 London Stock Exchange 606210216130911000
173 1,038.50 15:51:15 London Stock Exchange 606210216130911000
473 1,038.50 15:52:46 BATS Europe 592136465678169000
90 1,038.50 15:52:46 BATS Europe 592136465678169000
42 1,038.50 15:53:25 BATS Europe 592136465678170000
137 1,038.50 15:53:26 BATS Europe 592136465678170000
118 1,038.50 15:53:35 BATS Europe 606210216130914000
1,154 1,038.50 15:53:48 London Stock Exchange 592136465678170000
91 1,038.50 15:53:48 BATS Europe 606210216130915000
294 1,038.50 15:55:07 London Stock Exchange 606210216130917000
1,132 1,038.50 15:55:09 London Stock Exchange 606210216130917000
325 1,038.75 15:55:09 Chi-X Europe 606210216130917000
97 1,038.50 15:55:10 BATS Europe 592136465678173000
296 1,038.50 15:55:11 BATS Europe 592136465678173000
324 1,039.00 15:55:33 BATS Europe 592136465678173000
33 1,038.50 15:55:56 London Stock Exchange 592136465678173000
672 1,038.50 15:56:30 London Stock Exchange 592136465678174000
211 1,038.50 15:56:30 London Stock Exchange 592136465678174000
520 1,038.50 15:56:35 BATS Europe 606210216130918000
1,219 1,038.50 15:56:35 London Stock Exchange 606210216130918000
35 1,038.50 15:56:35 BATS Europe 606210216130918000
6 1,038.00 15:56:35 BATS Europe 606210216130919000
276 1,038.00 15:56:36 BATS Europe 606210216130919000
436 1,038.00 15:56:59 London Stock Exchange 606210216130919000
192 1,038.00 15:56:59 BATS Europe 592136465678175000
466 1,038.00 15:56:59 BATS Europe 592136465678175000
279 1,038.25 15:56:59 Chi-X Europe 592136465678175000
1,046 1,038.00 15:56:59 London Stock Exchange 606210216130919000
698 1,038.00 15:57:01 London Stock Exchange 606210216130919000
279 1,038.25 15:57:11 Chi-X Europe 592136465678175000
279 1,038.50 15:59:27 Chi-X Europe 592136465678179000
279 1,038.75 15:59:27 Chi-X Europe 592136465678179000
417 1,038.50 15:59:42 London Stock Exchange 592136465678179000
430 1,038.50 15:59:42 London Stock Exchange 592136465678179000
32 1,038.50 15:59:42 London Stock Exchange 592136465678179000
281 1,038.50 15:59:59 BATS Europe 606210216130923000
105 1,038.50 16:00:29 BATS Europe 592136465678180000
303 1,038.50 16:00:50 Turquoise 592136465678181000
18 1,038.50 16:00:50 London Stock Exchange 606210216130925000
660 1,038.50 16:00:50 BATS Europe 592136465678181000
326 1,038.50 16:00:50 Chi-X Europe 606210216130925000
462 1,038.50 16:00:50 London Stock Exchange 606210216130925000
1,239 1,038.50 16:00:50 London Stock Exchange 606210216130925000
471 1,038.50 16:00:51 London Stock Exchange 606210216130925000
593 1,038.50 16:00:51 London Stock Exchange 606210216130925000
61 1,038.50 16:00:58 London Stock Exchange 592136465678181000
274 1,038.50 16:00:59 BATS Europe 592136465678181000
132 1,038.50 16:00:59 BATS Europe 606210216130925000
367 1,038.50 16:00:59 London Stock Exchange 592136465678181000
418 1,038.50 16:01:12 London Stock Exchange 592136465678182000
134 1,038.50 16:01:12 London Stock Exchange 592136465678182000
245 1,038.50 16:02:05 BATS Europe 606210216130927000
184 1,038.50 16:02:07 BATS Europe 606210216130927000
1,348 1,038.50 16:02:30 London Stock Exchange 606210216130928000
374 1,038.50 16:02:30 BATS Europe 592136465678184000
617 1,038.50 16:02:52 London Stock Exchange 592136465678184000
685 1,038.50 16:02:52 London Stock Exchange 592136465678184000
209 1,038.50 16:02:53 London Stock Exchange 592136465678184000
217 1,038.50 16:04:32 BATS Europe 592136465678187000
105 1,038.50 16:04:36 BATS Europe 592136465678187000
145 1,038.50 16:04:36 London Stock Exchange 606210216130931000
41 1,038.50 16:04:40 London Stock Exchange 606210216130931000
279 1,038.75 16:04:42 Sigma X MTF 606069466230990000
356 1,038.50 16:05:01 London Stock Exchange 606210216130931000
243 1,038.50 16:05:35 London Stock Exchange 606210216130932000
571 1,038.50 16:05:35 London Stock Exchange 606210216130932000
477 1,038.50 16:05:35 London Stock Exchange 606210216130932000
130 1,038.50 16:05:45 London Stock Exchange 606210216130932000
1,172 1,038.50 16:05:45 BATS Europe 606210216130932000
431 1,038.50 16:05:45 Chi-X Europe 606210216130932000
990 1,038.50 16:05:45 BATS Europe 592136465678189000
1,185 1,038.50 16:05:45 BATS Europe 606210216130932000
279 1,038.25 16:07:17 Sigma X MTF 606069466230991000
279 1,038.75 16:07:49 Sigma X MTF 606069466230991000
1,109 1,038.50 16:07:54 London Stock Exchange 592136465678192000
94 1,038.50 16:07:54 London Stock Exchange 592136465678192000
399 1,038.50 16:07:55 BATS Europe 606210216130936000
1,007 1,038.50 16:07:55 London Stock Exchange 606210216130936000
134 1,038.50 16:07:55 BATS Europe 606210216130936000
445 1,038.50 16:07:55 London Stock Exchange 592136465678192000
1,000 1,038.50 16:07:55 BATS Europe 592136465678192000
648 1,038.50 16:09:51 London Stock Exchange 606210216130939000
441 1,038.50 16:09:52 London Stock Exchange 606210216130939000
315 1,038.50 16:10:28 BATS Europe 606210216130940000
147 1,038.50 16:10:28 BATS Europe 606210216130940000
243 1,038.50 16:12:37 London Stock Exchange 606210216130943000
341 1,038.50 16:12:37 London Stock Exchange 606210216130943000
333
- More to follow, for following part double click ID:nRSB0805HdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement