REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
12/06/2017 17:40
- Part 3: For the preceding part double click ID:nRSL8667Hb 1,016.50 14:54:09 London Stock Exchange 592140004633198000 223 1,016.50 14:54:09 London Stock Exchange 592140004633198000 26 1,016.50 14:55:55 London Stock Exchange 606213755111997000 254 1,016.50 14:55:55 London Stock Exchange 606213755111997000 607 1,016.00 14:59:57 Turquoise 592140004633207000 609 1,016.00 14:59:57 Chi-X Europe 606213755112002000 279 1,016.00 14:59:57 London Stock Exchange 606213755112002000 108 1,016.00 14:59:57 BATS Europe 606213755112002000 279 1,015.50 15:00:53 Chi-X Europe 592140004633208000 89 1,015.00 15:01:43 Turquoise 592140004633210000 239 1,015.00 15:01:52 Turquoise 592140004633210000 396 1,015.00 15:04:03 Turquoise 606213755112009000 115 1,015.00 15:04:09 Chi-X Europe 606213755112009000 164 1,015.00 15:04:15 Chi-X Europe 606213755112009000 906 1,015.00 15:08:34 London Stock Exchange 592140004633219000 290 1,015.00 15:08:34 Chi-X Europe 592140004633219000 422 1,015.00 15:08:34 Turquoise 606213755112015000 281 1,014.50 15:11:06 Chi-X Europe 592140004633223000 627 1,014.50 15:17:42 Chi-X Europe 592140004633231000 559 1,014.50 15:17:42 Chi-X Europe 592140004633231000 558 1,014.50 15:17:42 London Stock Exchange 606213755112027000 569 1,014.50 15:17:42 Turquoise 606213755112027000 279 1,014.00 15:19:48 Turquoise 606213755112030000 279 1,014.00 15:20:35 London Stock Exchange 592140004633236000 159 1,014.00 15:26:26 London Stock Exchange 592140004633245000 121 1,014.00 15:26:26 London Stock Exchange 592140004633245000 588 1,013.50 15:27:01 Turquoise 606213755112041000 485 1,013.50 15:27:01 Chi-X Europe 606213755112041000 381 1,013.50 15:27:01 Turquoise 592140004633246000 291 1,013.50 15:27:01 London Stock Exchange 592140004633246000 279 1,014.00 15:29:31 London Stock Exchange 606213755112044000 1,336 1,014.00 15:32:47 London Stock Exchange 606213755112049000 279 1,014.00 15:33:42 Chi-X Europe 606213755112050000 280 1,013.50 15:34:42 Turquoise 606213755112052000 280 1,013.00 15:40:29 London Stock Exchange 592140004633266000 280 1,012.00 15:41:41 Turquoise 592140004633268000 280 1,012.00 15:43:53 Chi-X Europe 606213755112066000 98 1,012.00 15:44:32 BATS Europe 606213755112067000 7 1,012.00 15:44:32 BATS Europe 606213755112067000 174 1,012.00 15:44:32 BATS Europe 606213755112067000 449 1,012.00 15:45:48 London Stock Exchange 606213755112069000 493 1,012.00 15:46:09 Turquoise 592140004633275000 342 1,012.00 15:46:09 BATS Europe 592140004633275000 250 1,012.00 15:46:09 London Stock Exchange 606213755112070000 279 1,012.00 15:46:09 London Stock Exchange 606213755112070000 280 1,012.50 15:49:13 London Stock Exchange 606213755112074000 651 1,011.50 15:51:46 London Stock Exchange 592140004633284000 306 1,011.50 15:51:46 Turquoise 606213755112079000 101 1,011.50 15:51:46 Turquoise 592140004633284000 279 1,011.00 15:54:23 London Stock Exchange 606213755112083000 279 1,011.00 15:54:40 London Stock Exchange 592140004633289000 1,267 1,011.00 16:00:46 London Stock Exchange 606213755112094000 68 1,011.00 16:00:46 London Stock Exchange 606213755112094000 229 1,011.00 16:01:51 London Stock Exchange 606213755112096000 279 1,011.00 16:01:58 Chi-X Europe 592140004633302000 279 1,011.00 16:01:58 Chi-X Europe 606213755112096000 51 1,011.00 16:01:58 London Stock Exchange 606213755112096000 259 1,011.00 16:02:23 London Stock Exchange 606213755112097000 21 1,011.00 16:02:23 London Stock Exchange 606213755112097000 1,328 1,010.50 16:08:01 London Stock Exchange 592140004633315000 280 1,010.50 16:08:01 London Stock Exchange 592140004633315000 67 1,010.50 16:08:01 London Stock Exchange 592140004633315000 213 1,010.50 16:08:01 London Stock Exchange 592140004633315000 279 1,010.00 16:09:11 Turquoise 606213755112111000 314 1,011.00 16:16:48 Turquoise 592140004633335000 558 1,011.00 16:16:48 Turquoise 606213755112129000 392 1,011.00 16:19:30 London Stock Exchange 592140004633342000 1,310 1,011.00 16:19:30 London Stock Exchange 592140004633342000 560 1,011.00 16:19:30 London Stock Exchange 592140004633342000 559 1,011.00 16:19:30 London Stock Exchange 592140004633342000 31 1,011.00 16:20:29 BATS Europe 606213755112138000 71 1,011.00 16:20:29 BATS Europe 606213755112138000 138 1,011.00 16:20:29 BATS Europe 606213755112138000 18 1,011.00 16:20:29 BATS Europe 606213755112138000 22 1,011.00 16:20:29 BATS Europe 606213755112138000 279 1,010.50 16:25:02 Turquoise 592140004633356000 558 1,010.50 16:25:02 London Stock Exchange 592140004633356000 648 1,010.50 16:25:02 London Stock Exchange 606213755112150000 418 1,010.50 16:25:02 Chi-X Europe 606213755112150000 274 1,010.50 16:27:48 BATS Europe 592140004633363000 590 1,010.50 16:27:48 BATS Europe 592140004633363000 283 1,011.00 16:28:52 BATS Europe 592140004633366000 279 1,011.00 16:29:24 BATS Europe 592140004633368000 222 1,011.00 16:29:26 BATS Europe 606213755112161000 5 1,011.00 16:29:26 BATS Europe 606213755112161000 138 1,011.00 16:29:26 BATS Europe 606213755112161000 32 1,011.00 16:29:30 BATS Europe 606213755112161000 247 1,011.00 16:29:30 BATS Europe 606213755112161000 398 1,010.50 16:29:40 Turquoise 592140004633369000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: Ceri James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement