REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
13/06/2017 17:26
- Part 3: For the preceding part double click ID:nRSM9947Hb 1,018.00 15:56:46 London Stock Exchange 606214108965903000 280 1,018.00 15:56:46 London Stock Exchange 592140358516462000 358 1,018.00 15:58:02 BATS Europe 592140358516463000 399 1,018.50 16:00:23 BATS Europe 606214108965908000 280 1,018.50 16:00:47 BATS Europe 606214108965908000 129 1,018.50 16:01:13 BATS Europe 592140358516469000 390 1,018.50 16:01:13 BATS Europe 592140358516469000 40 1,018.50 16:01:13 BATS Europe 592140358516469000 425 1,018.00 16:01:30 London Stock Exchange 606214108965910000 287 1,018.00 16:01:30 BATS Europe 606214108965910000 883 1,018.00 16:01:30 London Stock Exchange 606214108965910000 279 1,018.00 16:01:30 London Stock Exchange 592140358516470000 356 1,018.00 16:01:30 Chi-X Europe 606214108965910000 461 1,018.00 16:01:30 Turquoise 592140358516470000 720 1,018.00 16:01:30 London Stock Exchange 606214108965910000 280 1,018.00 16:01:30 London Stock Exchange 592140358516470000 29 1,018.50 16:02:26 BATS Europe 592140358516471000 250 1,018.50 16:02:26 BATS Europe 592140358516471000 936 1,018.50 16:03:27 London Stock Exchange 592140358516473000 349 1,018.50 16:03:27 Chi-X Europe 592140358516473000 219 1,018.50 16:03:27 London Stock Exchange 606214108965913000 215 1,018.50 16:03:27 London Stock Exchange 606214108965913000 347 1,018.50 16:03:27 London Stock Exchange 606214108965913000 459 1,018.50 16:04:02 BATS Europe 606214108965914000 338 1,018.50 16:04:02 BATS Europe 592140358516474000 555 1,018.50 16:04:02 London Stock Exchange 606214108965914000 459 1,019.00 16:05:29 London Stock Exchange 592140358516476000 927 1,019.00 16:05:29 London Stock Exchange 592140358516476000 504 1,019.00 16:05:29 Turquoise 606214108965916000 127 1,019.00 16:05:29 BATS Europe 606214108965916000 686 1,019.00 16:07:35 London Stock Exchange 606214108965919000 473 1,019.00 16:07:35 Chi-X Europe 606214108965919000 556 1,019.00 16:07:35 Chi-X Europe 592140358516480000 508 1,019.00 16:07:35 BATS Europe 606214108965919000 299 1,019.00 16:10:29 BATS Europe 592140358516485000 1,004 1,018.50 16:10:59 London Stock Exchange 592140358516486000 375 1,018.50 16:10:59 London Stock Exchange 592140358516486000 350 1,018.50 16:10:59 London Stock Exchange 592140358516486000 838 1,018.50 16:10:59 London Stock Exchange 592140358516486000 274 1,018.50 16:10:59 London Stock Exchange 592140358516486000 334 1,018.50 16:10:59 London Stock Exchange 606214108965924000 279 1,018.50 16:10:59 London Stock Exchange 606214108965924000 280 1,018.50 16:10:59 London Stock Exchange 592140358516486000 379 1,018.50 16:11:02 BATS Europe 592140358516486000 989 1,018.00 16:11:33 London Stock Exchange 592140358516487000 329 1,018.00 16:11:33 London Stock Exchange 606214108965925000 280 1,018.00 16:11:33 London Stock Exchange 606214108965925000 18 1,018.00 16:14:29 BATS Europe 606214108965930000 278 1,018.00 16:14:29 BATS Europe 606214108965930000 436 1,018.00 16:15:09 Chi-X Europe 606214108965932000 617 1,018.00 16:15:09 London Stock Exchange 592140358516494000 572 1,018.00 16:15:09 Chi-X Europe 592140358516494000 626 1,018.00 16:15:09 London Stock Exchange 606214108965932000 536 1,018.00 16:15:09 London Stock Exchange 592140358516494000 1,315 1,018.00 16:15:09 London Stock Exchange 592140358516494000 393 1,018.00 16:15:10 BATS Europe 592140358516494000 231 1,018.00 16:17:29 BATS Europe 606214108965936000 54 1,018.00 16:17:29 BATS Europe 606214108965936000 33 1,018.00 16:18:01 BATS Europe 592140358516500000 246 1,018.00 16:18:01 BATS Europe 592140358516500000 559 1,018.00 16:18:08 BATS Europe 592140358516500000 280 1,018.00 16:18:42 BATS Europe 606214108965938000 840 1,018.00 16:18:42 BATS Europe 592140358516501000 154 1,017.50 16:19:39 Turquoise 592140358516503000 171 1,017.50 16:19:39 Turquoise 592140358516503000 445 1,017.50 16:19:39 Chi-X Europe 606214108965940000 63 1,017.50 16:19:39 Chi-X Europe 606214108965940000 835 1,017.50 16:19:39 Chi-X Europe 606214108965940000 330 1,017.50 16:19:39 BATS Europe 592140358516503000 660 1,017.50 16:19:39 Chi-X Europe 592140358516503000 328 1,017.50 16:19:39 Chi-X Europe 606214108965940000 280 1,017.50 16:19:39 Chi-X Europe 606214108965940000 280 1,017.50 16:19:39 Chi-X Europe 592140358516503000 367 1,017.50 16:19:41 London Stock Exchange 606214108965940000 100 1,017.50 16:19:53 BATS Europe 606214108965940000 61 1,017.50 16:19:53 BATS Europe 606214108965940000 313 1,017.50 16:19:53 BATS Europe 606214108965940000 1,094 1,018.00 16:20:57 London Stock Exchange 592140358516506000 366 1,018.00 16:20:57 Chi-X Europe 592140358516506000 578 1,018.00 16:20:57 London Stock Exchange 606214108965942000 386 1,018.00 16:20:57 Chi-X Europe 606214108965942000 550 1,018.00 16:20:57 London Stock Exchange 592140358516506000 41 1,018.00 16:20:57 London Stock Exchange 592140358516506000 282 1,018.00 16:23:20 BATS Europe 606214108965947000 279 1,018.00 16:23:39 BATS Europe 606214108965947000 382 1,018.00 16:23:52 BATS Europe 606214108965948000 841 1,018.00 16:23:54 BATS Europe 606214108965948000 279 1,018.00 16:24:01 London Stock Exchange 606214108965948000 57 1,018.00 16:24:49 BATS Europe 592140358516514000 406 1,018.00 16:24:49 BATS Europe 592140358516514000 16 1,018.00 16:24:56 BATS Europe 606214108965950000 263 1,018.00 16:24:56 BATS Europe 606214108965950000 339 1,018.00 16:25:05 BATS Europe 592140358516515000 37 1,018.00 16:25:05 BATS Europe 592140358516515000 355 1,018.00 16:25:21 BATS Europe 592140358516515000 280 1,018.00 16:25:41 BATS Europe 592140358516516000 328 1,018.00 16:25:41 BATS Europe 606214108965951000 235 1,018.00 16:25:41 BATS Europe 606214108965951000 485 1,018.00 16:25:41 BATS Europe 592140358516516000 367 1,018.00 16:26:07 BATS Europe 592140358516517000 547 1,018.00 16:26:14 London Stock Exchange 592140358516517000 293 1,018.00 16:26:14 London Stock Exchange 592140358516517000 316 1,018.00 16:26:30 London Stock Exchange 606214108965952000 185 1,018.00 16:26:30 London Stock Exchange 606214108965952000 280 1,018.00 16:26:45 London Stock Exchange 592140358516518000 286 1,018.00 16:26:58 London Stock Exchange 606214108965953000 148 1,018.00 16:26:58 London Stock Exchange 592140358516518000 337 1,018.00 16:26:58 London Stock Exchange 592140358516518000 355 1,018.00 16:27:03 BATS Europe 592140358516518000 280 1,018.00 16:27:25 London Stock Exchange 592140358516519000 415 1,018.00 16:27:25 London Stock Exchange 606214108965954000 495 1,018.00 16:27:36 BATS Europe 592140358516519000 477 1,018.00 16:28:20 London Stock Exchange 592140358516521000 293 1,018.00 16:28:20 London Stock Exchange 606214108965955000 378 1,018.00 16:28:20 London Stock Exchange 592140358516521000 164 1,018.00 16:28:20 London Stock Exchange 606214108965955000 115 1,018.00 16:28:20 London Stock Exchange 606214108965955000 368 1,018.00 16:28:24 London Stock Exchange 606214108965956000 432 1,018.00 16:28:39 London Stock Exchange 606214108965956000 237 1,018.00 16:28:39 London Stock Exchange 606214108965956000 924 1,018.00 16:28:39 London Stock Exchange 606214108965956000 334 1,018.00 16:28:42 BATS Europe 592140358516522000 601 1,017.50 16:28:51 London Stock Exchange 606214108965957000 689 1,017.50 16:28:51 London Stock Exchange 606214108965957000 814 1,017.50 16:28:51 London Stock Exchange 592140358516522000 536 1,017.50 16:28:51 London Stock Exchange 592140358516522000 279 1,017.50 16:28:51 London Stock Exchange 592140358516522000 328 1,017.50 16:28:51 BATS Europe 606214108965957000 410 1,017.50 16:28:51 Chi-X Europe 606214108965957000 429 1,017.50 16:28:51 Chi-X Europe 606214108965957000 351 1,017.50 16:28:51 BATS Europe 592140358516522000 279 1,018.00 16:29:04 BATS Europe 606214108965957000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement