REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
21/06/2017 17:40
- Part 3: For the preceding part double click ID:nRSU8076Ib 1,009.50 15:17:24 Turquoise 606216940130452000 207 1,009.50 15:17:24 Turquoise 606216940130452000 66 1,009.50 15:17:27 Turquoise 606216940130452000 290 1,010.00 15:17:33 BATS Europe 606216940130452000 312 1,010.00 15:17:45 BATS Europe 592143189674795000 587 1,010.00 15:17:45 London Stock Exchange 592143189674795000 81 1,010.00 15:17:45 BATS Europe 606216940130453000 851 1,010.00 15:17:45 BATS Europe 606216940130453000 174 1,010.00 15:17:45 BATS Europe 606216940130453000 396 1,010.00 15:17:45 London Stock Exchange 592143189674795000 442 1,010.00 15:17:49 BATS Europe 606216940130453000 279 1,010.00 15:18:19 BATS Europe 592143189674796000 320 1,010.00 15:18:37 London Stock Exchange 606216940130454000 112 1,010.00 15:18:37 London Stock Exchange 606216940130454000 500 1,010.00 15:19:22 London Stock Exchange 592143189674797000 215 1,010.00 15:19:22 London Stock Exchange 592143189674797000 600 1,010.00 15:19:22 BATS Europe 592143189674797000 448 1,010.00 15:19:22 BATS Europe 592143189674797000 125 1,010.00 15:19:22 London Stock Exchange 606216940130455000 732 1,010.00 15:19:22 London Stock Exchange 606216940130455000 279 1,010.00 15:19:28 BATS Europe 592143189674797000 279 1,010.00 15:20:28 BATS Europe 592143189674799000 281 1,010.00 15:21:48 BATS Europe 592143189674801000 494 1,010.00 15:21:51 BATS Europe 592143189674801000 279 1,010.00 15:21:59 London Stock Exchange 606216940130460000 292 1,010.00 15:23:42 BATS Europe 592143189674804000 411 1,010.00 15:23:42 BATS Europe 592143189674804000 174 1,010.00 15:24:04 BATS Europe 606216940130463000 106 1,010.00 15:24:04 BATS Europe 606216940130463000 394 1,010.00 15:24:10 BATS Europe 592143189674805000 452 1,010.00 15:24:13 BATS Europe 606216940130463000 279 1,010.00 15:24:35 BATS Europe 592143189674806000 430 1,010.00 15:25:23 BATS Europe 606216940130465000 402 1,010.00 15:25:23 BATS Europe 606216940130465000 922 1,010.00 15:25:23 BATS Europe 606216940130465000 280 1,010.00 15:25:25 BATS Europe 592143189674808000 381 1,010.00 15:25:43 BATS Europe 592143189674808000 162 1,009.50 15:25:48 Turquoise 606216940130466000 367 1,009.50 15:26:06 Turquoise 592143189674809000 293 1,009.50 15:26:06 Turquoise 606216940130466000 293 1,009.50 15:26:06 Turquoise 606216940130466000 279 1,010.00 15:26:33 BATS Europe 592143189674810000 287 1,010.00 15:26:57 BATS Europe 592143189674810000 132 1,010.00 15:27:38 BATS Europe 606216940130469000 493 1,010.00 15:27:40 London Stock Exchange 592143189674811000 259 1,010.00 15:27:40 BATS Europe 606216940130469000 1,229 1,010.00 15:27:40 London Stock Exchange 606216940130469000 391 1,010.00 15:27:40 Turquoise 592143189674811000 400 1,010.00 15:27:40 Chi-X Europe 592143189674811000 44 1,010.00 15:27:40 BATS Europe 606216940130469000 540 1,010.00 15:27:56 London Stock Exchange 592143189674812000 9 1,010.00 15:27:57 London Stock Exchange 606216940130470000 327 1,010.00 15:27:57 London Stock Exchange 606216940130470000 280 1,010.00 15:28:21 BATS Europe 592143189674813000 663 1,010.00 15:28:45 London Stock Exchange 606216940130471000 286 1,010.00 15:28:47 BATS Europe 606216940130471000 306 1,010.00 15:28:47 Chi-X Europe 592143189674813000 313 1,010.00 15:28:47 Turquoise 592143189674813000 655 1,010.00 15:28:47 London Stock Exchange 592143189674813000 420 1,010.00 15:28:47 London Stock Exchange 606216940130471000 545 1,010.00 15:30:30 London Stock Exchange 592143189674817000 1,208 1,010.00 15:30:30 London Stock Exchange 592143189674817000 46 1,010.00 15:30:30 London Stock Exchange 592143189674817000 291 1,010.00 15:30:30 London Stock Exchange 592143189674817000 451 1,010.00 15:30:30 London Stock Exchange 606216940130475000 279 1,010.00 15:30:30 London Stock Exchange 592143189674817000 626 1,010.00 15:32:06 Turquoise 592143189674821000 1,148 1,010.00 15:32:06 London Stock Exchange 606216940130478000 279 1,010.00 15:32:06 London Stock Exchange 606216940130478000 342 1,010.00 15:32:06 Turquoise 606216940130478000 279 1,010.00 15:32:06 London Stock Exchange 592143189674821000 400 1,010.00 15:32:06 London Stock Exchange 606216940130478000 436 1,010.00 15:32:06 London Stock Exchange 606216940130478000 350 1,010.00 15:32:06 London Stock Exchange 606216940130478000 25 1,010.00 15:32:09 London Stock Exchange 592143189674821000 320 1,010.00 15:32:09 London Stock Exchange 592143189674821000 302 1,010.00 15:34:07 BATS Europe 606216940130482000 279 1,010.00 15:35:09 BATS Europe 592143189674826000 424 1,010.00 15:35:45 BATS Europe 592143189674827000 135 1,010.00 15:35:45 BATS Europe 592143189674827000 279 1,010.00 15:35:50 BATS Europe 606216940130485000 360 1,010.00 15:36:12 BATS Europe 606216940130486000 502 1,010.00 15:36:19 BATS Europe 606216940130486000 11 1,010.00 15:36:19 BATS Europe 606216940130486000 325 1,010.00 15:36:31 BATS Europe 592143189674830000 279 1,010.00 15:36:34 BATS Europe 606216940130487000 362 1,010.00 15:37:23 London Stock Exchange 592143189674831000 129 1,010.00 15:37:40 BATS Europe 606216940130489000 150 1,010.00 15:37:40 BATS Europe 606216940130489000 552 1,010.00 15:37:58 London Stock Exchange 606216940130489000 518 1,010.00 15:38:04 London Stock Exchange 592143189674832000 104 1,010.00 15:38:04 BATS Europe 606216940130489000 100 1,010.00 15:38:04 BATS Europe 606216940130489000 286 1,010.00 15:39:19 BATS Europe 606216940130491000 29 1,010.00 15:39:19 BATS Europe 606216940130491000 87 1,010.00 15:39:37 London Stock Exchange 592143189674834000 436 1,010.00 15:39:37 London Stock Exchange 592143189674834000 371 1,010.00 15:39:52 London Stock Exchange 592143189674835000 436 1,010.00 15:39:52 London Stock Exchange 592143189674835000 32 1,010.00 15:39:52 London Stock Exchange 592143189674835000 441 1,010.00 15:39:52 London Stock Exchange 592143189674835000 700 1,010.00 15:40:10 BATS Europe 606216940130493000 283 1,010.00 15:41:16 BATS Europe 606216940130494000 634 1,010.00 15:41:19 London Stock Exchange 592143189674838000 295 1,010.00 15:41:38 BATS Europe 606216940130495000 1,373 1,010.00 15:42:16 London Stock Exchange 606216940130496000 457 1,010.00 15:42:16 London Stock Exchange 606216940130496000 413 1,010.00 15:42:22 London Stock Exchange 606216940130496000 100 1,010.00 15:43:00 BATS Europe 592143189674840000 341 1,010.00 15:43:00 BATS Europe 592143189674840000 216 1,010.00 15:43:00 BATS Europe 592143189674840000 16 1,010.00 15:43:02 BATS Europe 606216940130497000 264 1,010.00 15:43:02 BATS Europe 606216940130497000 301 1,010.00 15:43:43 BATS Europe 606216940130498000 279 1,010.00 15:43:50 BATS Europe 606216940130498000 279 1,010.00 15:44:17 BATS Europe 606216940130499000 465 1,010.00 15:45:03 London Stock Exchange 606216940130500000 54 1,010.00 15:45:03 London Stock Exchange 606216940130500000 527 1,010.00 15:45:03 BATS Europe 606216940130500000 1,000 1,010.00 15:45:03 BATS Europe 606216940130500000 279 1,010.00 15:45:13 BATS Europe 606216940130500000 267 1,010.00 15:45:36 London Stock Exchange 592143189674844000 12 1,010.00 15:45:36 London Stock Exchange 592143189674844000 281 1,010.00 15:45:37 London Stock Exchange 592143189674845000 279 1,010.00 15:46:18 BATS Europe 606216940130502000 279 1,010.00 15:47:01 London Stock Exchange 606216940130503000 301 1,009.50 15:47:12 Turquoise 606216940130503000 471 1,010.00 15:47:35 BATS Europe 606216940130504000 48 1,010.00 15:47:35 BATS Europe 606216940130504000 279 1,010.00 15:47:59 London Stock Exchange 606216940130504000 279 1,010.00 15:48:15 BATS Europe 592143189674848000 592 1,010.00 15:48:16 London Stock Exchange 592143189674848000 127 1,010.00 15:48:16 London Stock Exchange 592143189674848000 144 1,010.00 15:48:23 London Stock Exchange 592143189674849000 302 1,010.00 15:48:23 BATS Europe 592143189674849000 275 1,010.00 15:48:23 BATS Europe 592143189674849000 504 1,010.00 15:49:20 BATS Europe 606216940130507000 138 1,009.50 15:49:33 Turquoise 606216940130507000 539 1,009.50 15:49:33 Turquoise 592143189674850000 279 1,009.50 15:49:33 Turquoise 592143189674850000 736 1,009.50 15:49:33 London Stock Exchange 592143189674850000 347 1,009.50 15:49:33 Turquoise 606216940130507000 1,309 1,009.50 15:49:33 London Stock Exchange 606216940130507000 400 1,009.50 15:49:33 Chi-X Europe 592143189674850000 498 1,009.50 15:49:33 Chi-X Europe 592143189674850000 333 1,009.50 15:49:41 BATS Europe 592143189674851000 314 1,009.50 15:49:55 BATS Europe 592143189674851000 279 1,009.50 15:50:45 BATS Europe 592143189674852000 47 1,009.50 15:51:31 BATS Europe 606216940130510000 263 1,009.50 15:51:31 BATS Europe 606216940130510000 332 1,009.50 15:51:58 Turquoise 606216940130511000 82 1,009.50 15:52:42 Turquoise 592143189674855000 418 1,009.50 15:52:42 Turquoise 606216940130512000 275 1,009.50 15:52:42 Turquoise 592143189674855000 219 1,010.00 15:53:37 London Stock Exchange 606216940130513000 285 1,010.00 15:53:37 Chi-X Europe 606216940130513000 279 1,010.00 15:53:43 London Stock Exchange 592143189674857000 279 1,010.00 15:53:49 London Stock Exchange 606216940130513000 683 1,010.00 15:54:02 London Stock Exchange 606216940130514000 14 1,010.00 15:54:02 London Stock Exchange 606216940130514000 816 1,010.00 15:54:52 Turquoise 592143189674859000 305 1,010.00 15:54:52 BATS Europe 606216940130515000 1,022 1,010.00 15:54:52 Turquoise 606216940130515000 553 1,010.00 15:54:52 London Stock Exchange 606216940130515000 385 1,010.00 15:54:52 BATS Europe 592143189674859000 279 1,010.50 15:58:31 London Stock Exchange 592143189674865000 121 1,010.50 15:58:31 London Stock Exchange 606216940130521000 357 1,010.50 15:58:31 London Stock Exchange 606216940130521000 559 1,010.50 15:58:31 London Stock Exchange 606216940130521000 410 1,010.50 15:58:40 BATS Europe 592143189674865000 279 1,010.50 15:59:32 BATS Europe 606216940130522000 311 1,010.50 15:59:36 BATS Europe 592143189674866000 73 1,010.50 15:59:36 BATS Europe 592143189674866000 306 1,010.50 15:59:41 BATS Europe 606216940130523000 247 1,010.50 15:59:41 BATS Europe 606216940130523000 385 1,010.50 16:00:00 BATS Europe 606216940130523000 75 1,010.50 16:00:00 BATS Europe 606216940130523000 837 1,010.50 16:00:20 BATS Europe 592143189674868000 1,729 1,010.00 16:00:34 London Stock Exchange 606216940130525000 1,692 1,010.00 16:00:34 London Stock Exchange 606216940130525000 648 1,010.00 16:00:34 London Stock Exchange 592143189674869000 279 1,010.00 16:00:34 London Stock Exchange 606216940130525000 327 1,010.00 16:00:34 London Stock Exchange 606216940130525000 840 1,010.00 16:00:34 London Stock Exchange 606216940130525000 441 1,010.00 16:00:34 London Stock Exchange 606216940130525000 510 1,010.00 16:00:34 London Stock Exchange 606216940130525000 545 1,010.00 16:00:34 London Stock Exchange 592143189674869000 429 1,010.00 16:00:34 London Stock Exchange 606216940130525000 454 1,010.00 16:00:34 Turquoise 592143189674869000 339 1,010.00 16:00:34 Turquoise 606216940130525000 292 1,010.00 16:00:34 Turquoise 606216940130525000 650 1,010.00 16:00:34 BATS Europe 606216940130525000 375 1,010.00 16:00:34 BATS Europe 606216940130525000 665 1,010.00 16:00:34 BATS Europe 606216940130525000 136 1,010.00 16:00:35 BATS Europe 592143189674869000 792 1,010.00 16:01:32 BATS Europe 606216940130526000 16 1,009.50 16:01:59 BATS Europe 592143189674872000 294 1,009.50 16:01:59 BATS Europe 592143189674872000 1,013 1,009.50 16:02:21 London Stock Exchange 606216940130528000 83 1,009.50 16:02:21 BATS Europe 592143189674872000 461 1,009.50 16:02:21 BATS Europe 592143189674872000 330 1,009.50 16:02:21 Turquoise 592143189674872000 75 1,010.00 16:04:54 London Stock Exchange 592143189674877000 204 1,010.00 16:04:54 London Stock Exchange 592143189674877000 827 1,010.00 16:05:20 London Stock Exchange 606216940130534000 279 1,010.00 16:05:20 BATS Europe 606216940130534000 1,506 1,010.00 16:05:20 London Stock Exchange 592143189674878000 619 1,010.00 16:05:20 London Stock Exchange 592143189674878000 428 1,010.00 16:05:30 BATS Europe 592143189674878000 279 1,010.00 16:07:41 BATS Europe 606216940130537000 389 1,010.00 16:07:50 BATS Europe 606216940130537000 279 1,010.00 16:08:27 BATS Europe 592143189674882000 279 1,010.00 16:08:53 BATS Europe 592143189674883000 676 1,009.50 16:09:01 Turquoise 606216940130539000 838 1,010.00 16:09:07 BATS Europe 606216940130539000 280 1,010.00 16:10:01 BATS Europe 606216940130541000 527 1,010.00 16:10:02 BATS Europe 592143189674885000 310 1,010.00 16:10:02 BATS Europe 592143189674885000 100 1,010.00 16:10:21 London Stock Exchange 592143189674886000 190 1,010.00 16:10:21 London Stock Exchange 592143189674886000 283 1,010.00 16:10:26 BATS Europe 606216940130542000 838 1,010.00 16:11:00 BATS Europe 592143189674887000 279 1,010.00 16:11:01 BATS Europe 606216940130543000 1 1,009.50 16:11:21 Turquoise 606216940130543000 1 1,009.50 16:11:22 Turquoise 606216940130543000 500 1,010.00 16:11:47 BATS Europe 606216940130544000 339 1,010.00 16:11:47 BATS Europe 606216940130544000 279 1,010.00 16:12:43 BATS Europe 606216940130546000 229 1,010.00 16:12:43 London Stock Exchange 606216940130546000 211 1,010.00 16:12:43 London Stock Exchange 606216940130546000 497 1,009.50 16:12:53 Turquoise 606216940130546000 153 1,009.50 16:12:53 Turquoise 592143189674891000 17 1,010.00 16:12:58 London Stock Exchange 606216940130546000 264 1,010.00 16:12:58 London Stock Exchange 606216940130546000 97 1,010.00 16:12:58 London Stock Exchange 606216940130546000 431 1,010.00 16:12:58 London Stock Exchange 592143189674891000 127 1,010.00 16:13:10 BATS Europe 606216940130547000 332 1,010.00 16:13:10 BATS Europe 606216940130547000 399 1,010.00 16:13:34 BATS Europe 592143189674892000 393 1,010.00 16:13:34 BATS Europe 592143189674892000 45 1,010.00 16:13:34 BATS Europe 592143189674892000 280 1,010.00 16:13:47 BATS Europe 592143189674892000 50 1,009.50 16:14:12 Turquoise 592143189674893000 131 1,009.50 16:14:12 Turquoise 592143189674893000 369 1,009.50 16:14:12 Turquoise 606216940130549000 178 1,010.00 16:14:48 BATS Europe 606216940130550000 34 1,010.00 16:14:48 BATS Europe 606216940130550000 59 1,010.00 16:14:48 BATS Europe 606216940130550000 451 1,010.00 16:14:48 BATS Europe 606216940130550000 390 1,010.00 16:14:55 BATS Europe 606216940130550000 45 1,010.00 16:14:55 BATS Europe 606216940130550000 390 1,010.00 16:15:10 BATS Europe 606216940130551000 44 1,010.00 16:15:10 BATS Europe 606216940130551000 800 1,010.00 16:15:29 London Stock Exchange 592143189674897000 38 1,010.00 16:15:29 London Stock Exchange 592143189674897000 116 1,009.50 16:15:46 Turquoise 606216940130552000 2 1,009.50 16:15:48 Turquoise 606216940130552000 445 1,010.00 16:16:04 London Stock Exchange 606216940130553000 673 1,010.00 16:16:16 London Stock Exchange 606216940130553000 19 1,010.00 16:16:16 BATS Europe 592143189674898000 229 1,010.00 16:16:16 BATS Europe 592143189674898000 257 1,010.00 16:16:28 London Stock Exchange 606216940130554000 302 1,010.00 16:16:28 London Stock Exchange 606216940130554000 839 1,010.00 16:17:22 BATS Europe 592143189674901000 279 1,010.00 16:17:38 London Stock Exchange 592143189674902000 132 1,009.50 16:17:46 Turquoise 606216940130557000 129 1,009.50 16:17:46 Turquoise 606216940130557000 161 1,010.00 16:18:01 BATS Europe 592143189674903000 118 1,010.00 16:18:01 BATS Europe 592143189674903000 944 1,010.00 16:18:01 BATS Europe 606216940130558000 366 1,010.00 16:18:09 London Stock Exchange 606216940130558000 472 1,010.00 16:18:18 London Stock Exchange 606216940130558000 281 1,010.00 16:18:26 BATS Europe 606216940130559000 291 1,010.00 16:18:46 BATS Europe 592143189674904000 560 1,010.00 16:18:59 BATS Europe 606216940130560000 138 1,009.50 16:19:02 Turquoise 606216940130560000 382 1,010.00 16:19:19 BATS Europe 592143189674906000 13 1,010.00 16:19:19 BATS Europe 592143189674906000 152 1,010.00 16:19:30 BATS Europe 606216940130561000 129 1,010.00 16:19:30 BATS Europe 606216940130561000 468 1,010.00 16:19:39 BATS Europe 606216940130561000 82 1,010.00 16:19:39 BATS Europe 606216940130561000 402 1,010.00 16:19:39 BATS Europe 606216940130561000 421 1,010.00 16:19:44 BATS Europe 592143189674906000 17 1,010.00 16:19:46 BATS Europe 606216940130561000 285 1,010.00 16:19:46 BATS Europe 606216940130561000 114 1,010.00 16:19:46 BATS Europe 606216940130561000 109 1,010.00 16:19:53 BATS Europe 606216940130562000 172 1,010.00 16:19:53 BATS Europe 606216940130562000 422 1,010.00 16:20:42 BATS Europe 606216940130564000 279 1,010.00 16:20:42 BATS Europe 592143189674909000 417 1,010.00 16:20:42 BATS Europe 606216940130564000 840 1,010.00 16:20:48 London Stock Exchange 606216940130564000 356 1,010.00 16:20:56 BATS Europe 606216940130564000 180 1,010.00 16:21:10 BATS Europe 592143189674910000 99 1,010.00 16:21:10 BATS Europe 592143189674910000 281 1,010.00 16:21:44 London Stock Exchange 592143189674911000 219 1,009.50 16:21:45 Turquoise 592143189674911000 64 1,009.50 16:21:45 Turquoise 592143189674911000 280 1,009.50 16:21:45 Turquoise 606216940130566000 279 1,010.00 16:21:46 London Stock Exchange 592143189674911000 116 1,010.00 16:21:46 London Stock Exchange 606216940130566000 327 1,010.00 16:21:46 London Stock Exchange 606216940130566000 35 1,010.00 16:21:59 BATS Europe 606216940130567000 287 1,010.00 16:21:59 BATS Europe 606216940130567000 73 1,010.00 16:21:59 BATS Europe 606216940130567000 362 1,010.00 16:22:06 BATS Europe 592143189674912000 201 1,010.00 16:22:06 BATS Europe 592143189674912000 159 1,010.00 16:22:06 BATS Europe 592143189674912000 279 1,010.00 16:22:09 London Stock Exchange 606216940130567000 279 1,010.00 16:22:17 London Stock Exchange 592143189674913000 870 1,010.00 16:22:23 London Stock Exchange 606216940130568000 500 1,010.00 16:22:23 London Stock Exchange 592143189674913000 62 1,010.00 16:22:23 London Stock Exchange 592143189674913000 1,541 1,010.00 16:22:41 London Stock Exchange 592143189674914000 639 1,010.00 16:22:41 London Stock Exchange 592143189674914000 500 1,010.00 16:22:51 London Stock Exchange 606216940130569000 95 1,010.00 16:22:51 London Stock Exchange 606216940130569000 279 1,010.00 16:22:52 London Stock Exchange 592143189674914000 638 1,010.00 16:23:23 London Stock Exchange 606216940130570000 279 1,010.00 16:23:37 London Stock Exchange 592143189674915000 44 1,010.00 16:24:14 BATS Europe 606216940130571000 100 1,010.00 16:24:14 BATS Europe 606216940130571000 136 1,010.00 16:24:14 BATS Europe 606216940130571000 393 1,010.00 16:24:24 BATS Europe 606216940130572000 160 1,010.00 16:24:24 BATS Europe 606216940130572000 279 1,010.00 16:24:33 BATS Europe 592143189674917000 280 1,010.00 16:25:24 London Stock Exchange 606216940130574000 100 1,010.00 16:25:24 London Stock Exchange 592143189674919000 1,730 1,010.00 16:25:24 London Stock Exchange 592143189674919000 423 1,010.00 16:25:24 London Stock Exchange 592143189674919000 449 1,010.00 16:25:24 London Stock Exchange 592143189674919000 245 1,010.00 16:25:24 London Stock Exchange 592143189674919000 194 1,010.00 16:25:24 London Stock Exchange 606216940130574000 181 1,010.00 16:25:24 London Stock Exchange 606216940130574000 420 1,010.00 16:25:25 London Stock Exchange 606216940130574000 424 1,010.00 16:25:35 London Stock Exchange 606216940130575000 75 1,010.00 16:25:35 London Stock Exchange 606216940130575000 25 1,010.00 16:25:47 London Stock Exchange 592143189674920000 255 1,010.00 16:25:47 London Stock Exchange 592143189674920000 329 1,010.00 16:25:56 London Stock Exchange 606216940130575000 1,425 1,010.00 16:25:56 London Stock Exchange 606216940130575000 280 1,010.00 16:26:01 London Stock Exchange 606216940130575000 286 1,010.00 16:26:21 London Stock Exchange 592143189674921000 1,493 1,010.00 16:26:47 London Stock Exchange 606216940130577000 422 1,010.00 16:26:47 London Stock Exchange 606216940130577000 582 1,010.00 16:26:57 London Stock Exchange 592143189674923000 141 1,010.00 16:26:57 London Stock Exchange 592143189674923000 279 1,010.00 16:27:10 London Stock Exchange 606216940130578000 1,249 1,010.00 16:27:19 Turquoise 592143189674923000 500 1,010.00 16:27:19 London Stock Exchange 606216940130578000 265 1,010.00 16:27:19 Chi-X Europe 592143189674923000 28 1,010.00 16:27:19 Turquoise 606216940130578000 318 1,010.00 16:27:19 Turquoise 592143189674923000 339 1,010.00 16:27:19 London Stock Exchange 606216940130578000 554 1,010.00 16:27:19 London Stock Exchange 592143189674923000 635 1,010.00 16:27:25 London Stock Exchange 592143189674924000 279 1,010.00 16:27:30 London Stock Exchange 592143189674924000 279 1,010.00 16:27:39 London Stock Exchange 592143189674924000 238 1,010.00 16:28:20 Turquoise 606216940130581000 284 1,010.00 16:28:20 London Stock Exchange 592143189674926000 215 1,010.00 16:28:20 Turquoise 606216940130581000 1,176 1,010.00 16:28:20 London Stock Exchange 606216940130581000 385 1,010.50 16:28:51 London Stock Exchange 606216940130582000 688 1,010.50 16:28:51 London Stock Exchange 606216940130582000 772 1,010.50 16:28:52 BATS Europe 592143189674927000 501 1,010.00 16:29:00 Turquoise 592143189674928000 931 1,010.00 16:29:00 London Stock Exchange 606216940130582000 245 1,010.00 16:29:00 Turquoise 606216940130582000 469 1,010.00 16:29:00 Turquoise 606216940130582000 743 1,010.00 16:29:00 London Stock Exchange 592143189674928000 347 1,010.00 16:29:00 London Stock Exchange 592143189674928000 618 1,010.00 16:29:24 London Stock Exchange 606216940130583000 334 1,010.00 16:29:27 London Stock Exchange 606216940130584000 Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement