REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
26/06/2017 17:45
- Part 3: For the preceding part double click ID:nRSZ2117Jb
1,003.50 14:18:30 London Stock Exchange 606218709608367000
174 1,003.50 14:18:30 London Stock Exchange 606218709608367000
452 1,003.50 14:18:30 Chi-X Europe 606218709608367000
302 1,004.00 14:20:40 London Stock Exchange 592144959143460000
413 1,004.00 14:20:40 London Stock Exchange 592144959143460000
336 1,004.00 14:20:40 London Stock Exchange 606218709608369000
1,001 1,004.00 14:20:40 London Stock Exchange 606218709608369000
524 1,004.00 14:20:40 Turquoise 606218709608369000
2 1,004.00 14:20:40 BATS Europe 592144959143460000
302 1,004.00 14:25:05 BATS Europe 606218709608373000
302 1,004.00 14:25:22 BATS Europe 592144959143464000
303 1,004.00 14:25:59 BATS Europe 592144959143465000
7 1,004.00 14:27:09 BATS Europe 592144959143466000
295 1,004.00 14:27:09 BATS Europe 592144959143466000
142 1,004.00 14:27:15 BATS Europe 606218709608375000
160 1,004.00 14:27:15 BATS Europe 606218709608375000
404 1,004.00 14:27:23 BATS Europe 606218709608375000
342 1,004.00 14:27:52 BATS Europe 606218709608376000
303 1,004.00 14:28:30 BATS Europe 592144959143468000
302 1,004.00 14:28:45 BATS Europe 606218709608377000
231 1,004.00 14:28:55 BATS Europe 606218709608377000
72 1,004.00 14:28:55 BATS Europe 606218709608377000
604 1,003.50 14:29:52 London Stock Exchange 592144959143469000
604 1,003.50 14:29:52 London Stock Exchange 592144959143469000
503 1,003.50 14:29:52 London Stock Exchange 592144959143469000
392 1,003.50 14:29:52 London Stock Exchange 592144959143469000
604 1,003.50 14:29:52 London Stock Exchange 606218709608378000
302 1,003.50 14:29:52 BATS Europe 592144959143469000
302 1,003.50 14:29:52 BATS Europe 606218709608378000
79 1,003.50 14:29:55 BATS Europe 592144959143469000
223 1,003.50 14:29:55 BATS Europe 592144959143469000
503 1,003.00 14:30:30 London Stock Exchange 606218709608379000
681 1,003.50 14:31:23 Turquoise 606218709608380000
255 1,003.50 14:31:24 Turquoise 592144959143471000
26 1,004.00 14:33:02 BATS Europe 606218709608382000
255 1,004.00 14:33:02 BATS Europe 606218709608382000
21 1,004.00 14:33:02 BATS Europe 606218709608382000
438 1,004.00 14:33:21 Chi-X Europe 592144959143474000
232 1,004.00 14:33:21 London Stock Exchange 592144959143474000
507 1,004.00 14:33:21 Chi-X Europe 606218709608382000
392 1,004.00 14:33:21 London Stock Exchange 606218709608382000
300 1,004.00 14:33:21 London Stock Exchange 606218709608382000
209 1,004.00 14:33:21 London Stock Exchange 606218709608382000
479 1,004.00 14:33:21 London Stock Exchange 592144959143474000
929 1,004.50 14:35:47 London Stock Exchange 592144959143478000
302 1,004.50 14:35:47 London Stock Exchange 592144959143478000
931 1,004.50 14:35:47 London Stock Exchange 606218709608386000
302 1,004.50 14:35:47 London Stock Exchange 606218709608386000
302 1,004.50 14:35:47 London Stock Exchange 606218709608386000
302 1,004.50 14:36:10 London Stock Exchange 592144959143478000
501 1,004.00 14:38:14 London Stock Exchange 592144959143480000
501 1,004.00 14:38:14 London Stock Exchange 606218709608389000
303 1,004.50 14:39:50 London Stock Exchange 606218709608390000
302 1,004.50 14:40:12 London Stock Exchange 592144959143482000
1,342 1,004.00 14:41:04 London Stock Exchange 592144959143483000
1,219 1,004.00 14:41:04 London Stock Exchange 606218709608391000
230 1,004.00 14:41:04 BATS Europe 592144959143483000
354 1,004.00 14:41:04 BATS Europe 606218709608391000
70 1,004.00 14:41:08 BATS Europe 592144959143483000
232 1,004.00 14:41:08 BATS Europe 592144959143483000
302 1,004.00 14:41:09 BATS Europe 606218709608391000
302 1,004.00 14:41:17 BATS Europe 592144959143483000
44 1,004.50 14:46:32 BATS Europe 592144959143489000
83 1,004.50 14:46:32 BATS Europe 592144959143489000
176 1,004.50 14:46:32 BATS Europe 592144959143489000
324 1,004.50 14:46:32 BATS Europe 606218709608397000
6 1,004.50 14:46:32 BATS Europe 606218709608397000
812 1,004.50 14:46:32 London Stock Exchange 592144959143489000
352 1,004.50 14:46:32 London Stock Exchange 592144959143489000
784 1,004.50 14:46:32 BATS Europe 592144959143489000
269 1,004.50 14:46:52 London Stock Exchange 592144959143489000
33 1,004.50 14:46:52 London Stock Exchange 592144959143489000
472 1,004.50 14:46:52 London Stock Exchange 606218709608397000
831 1,004.50 14:46:52 London Stock Exchange 592144959143489000
302 1,004.50 14:47:29 BATS Europe 592144959143490000
303 1,004.50 14:47:41 BATS Europe 606218709608398000
314 1,004.50 14:47:46 BATS Europe 606218709608398000
34 1,004.50 14:48:43 BATS Europe 592144959143491000
124 1,004.50 14:48:43 BATS Europe 592144959143491000
145 1,004.50 14:48:43 BATS Europe 592144959143491000
302 1,004.50 14:49:35 BATS Europe 606218709608400000
303 1,004.50 14:50:06 BATS Europe 606218709608401000
302 1,004.50 14:51:26 BATS Europe 606218709608402000
263 1,004.50 14:51:27 BATS Europe 592144959143494000
231 1,004.50 14:51:27 BATS Europe 592144959143494000
1,539 1,004.50 14:51:57 London Stock Exchange 592144959143495000
1,534 1,004.50 14:51:57 London Stock Exchange 606218709608403000
199 1,004.50 14:51:57 London Stock Exchange 606218709608403000
303 1,004.50 14:52:43 BATS Europe 592144959143495000
303 1,004.50 14:56:11 BATS Europe 606218709608407000
302 1,004.50 14:56:12 BATS Europe 592144959143499000
514 1,004.00 14:56:49 London Stock Exchange 592144959143500000
302 1,004.00 14:56:49 London Stock Exchange 592144959143500000
604 1,004.00 14:56:49 London Stock Exchange 592144959143500000
346 1,004.00 14:56:49 London Stock Exchange 592144959143500000
359 1,004.00 14:56:49 London Stock Exchange 592144959143500000
392 1,004.00 14:56:49 London Stock Exchange 606218709608408000
122 1,004.00 14:56:49 London Stock Exchange 606218709608408000
302 1,004.00 14:56:49 London Stock Exchange 606218709608408000
605 1,004.00 14:56:49 London Stock Exchange 606218709608408000
880 1,003.00 14:58:29 London Stock Exchange 592144959143502000
891 1,003.00 14:58:29 London Stock Exchange 606218709608410000
302 1,003.00 14:58:29 London Stock Exchange 606218709608410000
511 1,002.50 15:00:19 London Stock Exchange 592144959143504000
6 1,002.50 15:00:19 London Stock Exchange 606218709608412000
303 1,002.50 15:00:21 London Stock Exchange 592144959143504000
506 1,002.50 15:00:21 London Stock Exchange 606218709608412000
302 1,002.50 15:00:22 London Stock Exchange 592144959143504000
303 1,002.50 15:00:22 London Stock Exchange 606218709608412000
303 1,003.00 15:03:18 BATS Europe 606218709608415000
91 1,003.00 15:03:51 BATS Europe 592144959143508000
212 1,003.00 15:03:51 BATS Europe 592144959143508000
303 1,003.00 15:04:02 BATS Europe 606218709608416000
37 1,003.00 15:04:02 BATS Europe 606218709608416000
215 1,003.00 15:04:35 BATS Europe 606218709608417000
87 1,003.00 15:04:35 BATS Europe 606218709608417000
302 1,003.00 15:04:43 BATS Europe 592144959143509000
38 1,003.00 15:05:29 BATS Europe 606218709608417000
366 1,003.00 15:05:29 BATS Europe 606218709608417000
305 1,003.00 15:05:57 BATS Europe 606218709608418000
351 1,003.00 15:06:02 BATS Europe 606218709608418000
84 1,003.00 15:06:02 BATS Europe 606218709608418000
117 1,003.00 15:06:13 BATS Europe 606218709608418000
337 1,003.00 15:06:13 BATS Europe 606218709608418000
317 1,003.00 15:07:39 BATS Europe 592144959143512000
64 1,003.00 15:07:39 BATS Europe 592144959143512000
303 1,003.00 15:07:39 London Stock Exchange 592144959143512000
328 1,003.00 15:07:40 London Stock Exchange 606218709608420000
500 1,003.00 15:07:50 London Stock Exchange 592144959143513000
400 1,003.00 15:07:50 London Stock Exchange 592144959143513000
599 1,003.00 15:07:50 London Stock Exchange 606218709608420000
89 1,003.00 15:07:56 Chi-X Europe 592144959143513000
335 1,003.00 15:07:56 London Stock Exchange 606218709608420000
302 1,003.00 15:08:06 BATS Europe 592144959143513000
105 1,003.00 15:08:21 BATS Europe 592144959143513000
500 1,003.00 15:08:21 BATS Europe 592144959143513000
574 1,003.00 15:08:21 BATS Europe 592144959143513000
302 1,003.50 15:09:25 BATS Europe 592144959143515000
366 1,003.00 15:09:25 London Stock Exchange 606218709608422000
302 1,004.00 15:11:02 London Stock Exchange 606218709608424000
302 1,004.00 15:11:53 BATS Europe 606218709608425000
124 1,004.00 15:12:26 London Stock Exchange 606218709608425000
7 1,004.00 15:12:26 London Stock Exchange 606218709608425000
30 1,004.00 15:12:26 BATS Europe 606218709608425000
1,000 1,004.00 15:12:26 BATS Europe 606218709608425000
303 1,003.50 15:12:47 London Stock Exchange 592144959143518000
606 1,003.50 15:12:47 London Stock Exchange 592144959143518000
505 1,003.50 15:12:47 London Stock Exchange 592144959143518000
420 1,003.50 15:12:47 London Stock Exchange 592144959143518000
401 1,003.50 15:12:47 Turquoise 606218709608426000
333 1,003.50 15:12:47 Turquoise 606218709608426000
643 1,003.50 15:12:47 London Stock Exchange 606218709608426000
57 1,003.00 15:13:19 BATS Europe 592144959143519000
245 1,003.00 15:13:19 BATS Europe 592144959143519000
545 1,003.00 15:14:29 Turquoise 592144959143520000
513 1,002.50 15:16:07 Turquoise 592144959143522000
302 1,002.50 15:16:07 BATS Europe 606218709608429000
302 1,003.00 15:18:52 BATS Europe 606218709608433000
303 1,003.00 15:20:25 BATS Europe 592144959143528000
124 1,003.00 15:21:13 BATS Europe 592144959143528000
179 1,003.00 15:21:13 BATS Europe 592144959143528000
50 1,003.00 15:22:04 BATS Europe 606218709608437000
253 1,003.00 15:22:04 BATS Europe 606218709608437000
303 1,003.00 15:22:26 BATS Europe 606218709608437000
1,332 1,003.00 15:22:48 London Stock Exchange 606218709608438000
419 1,003.00 15:22:49 Turquoise 606218709608438000
318 1,003.00 15:23:11 London Stock Exchange 592144959143531000
121 1,003.00 15:23:11 London Stock Exchange 592144959143531000
312 1,003.00 15:23:24 BATS Europe 592144959143531000
229 1,003.00 15:23:47 BATS Europe 606218709608439000
73 1,003.00 15:23:47 BATS Europe 606218709608439000
51 1,003.00 15:25:01 BATS Europe 592144959143533000
251 1,003.00 15:25:01 BATS Europe 592144959143533000
315 1,003.00 15:25:40 BATS Europe 606218709608442000
302 1,003.00 15:26:24 BATS Europe 592144959143536000
194 1,003.00 15:26:57 BATS Europe 606218709608444000
102 1,003.00 15:26:57 BATS Europe 606218709608444000
73 1,003.00 15:26:57 BATS Europe 606218709608444000
163 1,003.00 15:27:10 BATS Europe 606218709608444000
179 1,003.00 15:27:10 BATS Europe 606218709608444000
302 1,003.00 15:27:11 BATS Europe 606218709608444000
209 1,003.00 15:28:37 BATS Europe 606218709608446000
93 1,003.00 15:28:37 BATS Europe 606218709608446000
5 1,003.00 15:28:43 BATS Europe 592144959143539000
209 1,003.00 15:28:43 BATS Europe 592144959143539000
88 1,003.00 15:28:43 BATS Europe 592144959143539000
302 1,003.00 15:28:57 BATS Europe 592144959143540000
303 1,003.00 15:29:17 BATS Europe 606218709608447000
302 1,003.00 15:29:39 BATS Europe 592144959143541000
87 1,003.00 15:29:55 BATS Europe 606218709608448000
81 1,003.00 15:29:55 BATS Europe 606218709608448000
134 1,003.00 15:29:55 BATS Europe 606218709608448000
81 1,003.00 15:30:04 BATS Europe 592144959143541000
221 1,003.00 15:30:04 BATS Europe 592144959143541000
400 1,003.00 15:30:16 London Stock Exchange 592144959143542000
500 1,003.00 15:30:16 London Stock Exchange 592144959143542000
76 1,003.00 15:30:16 London Stock Exchange 606218709608449000
512 1,003.00 15:30:17 Turquoise 606218709608449000
815 1,003.00 15:30:17 London Stock Exchange 606218709608449000
488 1,003.00 15:30:17 London Stock Exchange 606218709608449000
303 1,003.00 15:30:18 BATS Europe 592144959143542000
300 1,004.50 15:33:39 London Stock Exchange 606218709608452000
3 1,004.50 15:33:39 London Stock Exchange 606218709608452000
302 1,004.50 15:33:54 London Stock Exchange 606218709608453000
303 1,004.50 15:34:35 BATS Europe 592144959143547000
137 1,004.50 15:34:54 London Stock Exchange 606218709608454000
231 1,004.50 15:34:54 London Stock Exchange 606218709608454000
198 1,005.00 15:35:18 London Stock Exchange 606218709608454000
400 1,005.00 15:35:18 London Stock Exchange 606218709608454000
83 1,005.00 15:35:18 Chi-X Europe 606218709608454000
302 1,005.00 15:35:21 Chi-X Europe 606218709608454000
1,308 1,004.50 15:35:48 London Stock Exchange 592144959143548000
1,486 1,004.50 15:35:48 London Stock Exchange 606218709608455000
84 1,004.50 15:35:48 London Stock Exchange 606218709608455000
436 1,004.00 15:37:12 London Stock Exchange 606218709608458000
302 1,004.00 15:37:19 London Stock Exchange 592144959143551000
70 1,004.00 15:37:19 London Stock Exchange 606218709608458000
500 1,004.00 15:37:19 London Stock Exchange 606218709608458000
302 1,004.00 15:37:19 London Stock Exchange 606218709608458000
302 1,005.00 15:40:57 BATS Europe 606218709608463000
302 1,005.00 15:42:29 BATS Europe 592144959143559000
18 1,005.00 15:42:34 BATS Europe 592144959143559000
285 1,005.00 15:42:34 BATS Europe 592144959143559000
30 1,005.00 15:43:01 BATS Europe 606218709608466000
333 1,005.00 15:43:01 BATS Europe 606218709608466000
302 1,005.00 15:43:38 BATS Europe 606218709608467000
353 1,005.00 15:44:13 BATS Europe 606218709608468000
65 1,005.00 15:44:13 BATS Europe 606218709608468000
339 1,005.00 15:44:16 BATS Europe 606218709608468000
58 1,005.00 15:44:16 BATS Europe 606218709608468000
111 1,005.00 15:45:01 BATS Europe 606218709608469000
191 1,005.00 15:45:01 BATS Europe 606218709608469000
109 1,005.00 15:45:32 BATS Europe 606218709608470000
268 1,005.00 15:45:32 BATS Europe 606218709608470000
302 1,005.00 15:45:40 BATS Europe 606218709608470000
475 1,005.00 15:46:02 BATS Europe 592144959143564000
20 1,005.00 15:47:02 BATS Europe 592144959143566000
86 1,005.00 15:47:02 BATS Europe 592144959143566000
196 1,005.00 15:47:02 BATS Europe 592144959143566000
302 1,005.00 15:47:12 BATS Europe 592144959143566000
302 1,005.00 15:47:15 BATS Europe 592144959143566000
303 1,005.00 15:47:57 BATS Europe 606218709608473000
164 1,005.00 15:47:57 BATS Europe 592144959143567000
139 1,005.00 15:47:57 BATS Europe 592144959143567000
102 1,005.00 15:48:52 BATS Europe 592144959143568000
201 1,005.00 15:48:52 BATS Europe 592144959143568000
310 1,005.00 15:49:19 BATS Europe 592144959143569000
113 1,005.00 15:49:36 BATS Europe 592144959143569000
189 1,005.00 15:49:36 BATS Europe 592144959143569000
466 1,005.00 15:50:25 BATS Europe 606218709608477000
215 1,004.50 15:50:28 London Stock Exchange 592144959143571000
388 1,004.50 15:50:28 Turquoise 592144959143571000
462 1,004.50 15:50:28 London Stock Exchange 592144959143571000
307 1,004.50 15:50:28 BATS Europe 606218709608477000
1,322 1,004.50 15:50:28 London Stock Exchange 606218709608477000
318 1,004.50 15:50:28 London Stock Exchange 606218709608477000
552 1,005.00 15:51:13 BATS Europe 592144959143572000
24 1,005.00 15:51:25 Turquoise 592144959143572000
335 1,005.00 15:51:25 London Stock Exchange 592144959143572000
150 1,005.00 15:51:25 Chi-X Europe 592144959143572000
506 1,004.50 15:51:43 London Stock Exchange 606218709608479000
358 1,004.50 15:53:24 London Stock Exchange 592144959143575000
139 1,004.50 15:53:49 London Stock Exchange 592144959143576000
166 1,005.00 15:55:00 BATS Europe 592144959143578000
321 1,005.00 15:55:00 Chi-X Europe 592144959143578000
377 1,005.00 15:55:00 BATS Europe 592144959143578000
19 1,005.00 15:55:00 BATS Europe 592144959143578000
22 1,006.00 15:56:35 London Stock Exchange 592144959143581000
349 1,006.00 15:56:35 London Stock Exchange 592144959143581000
440 1,006.00 15:57:23 BATS Europe 592144959143582000
22 1,006.00 15:57:23 BATS Europe 592144959143582000
768 1,006.00 15:58:26 Chi-X Europe 606218709608490000
303 1,006.50 15:58:44 London Stock Exchange 592144959143584000
94 1,006.50 15:59:18 BATS Europe 606218709608491000
209 1,006.50 15:59:18 BATS Europe 606218709608491000
158 1,006.50 15:59:33 BATS Europe 592144959143586000
145 1,006.50 15:59:33 BATS Europe 592144959143586000
601 1,006.50 16:00:15 London Stock Exchange 606218709608493000
604 1,006.50 16:00:15 London Stock Exchange 606218709608493000
99 1,006.50 16:00:15 London Stock Exchange 606218709608493000
516 1,006.50 16:00:15 London Stock Exchange 606218709608493000
436 1,006.50 16:00:15 BATS Europe 606218709608493000
115 1,006.50 16:00:15 Chi-X Europe 606218709608493000
244 1,006.50 16:00:15 Chi-X Europe 606218709608493000
331 1,006.50 16:00:25 London Stock Exchange 606218709608493000
223 1,006.50 16:01:00 BATS Europe 606218709608494000
136 1,006.50 16:01:00 BATS Europe 606218709608494000
448 1,006.50 16:02:33 London Stock Exchange 592144959143590000
667 1,006.50 16:02:33 Chi-X Europe 606218709608496000
302 1,006.50 16:02:33 London Stock Exchange 606218709608496000
578 1,006.50 16:02:33 London Stock Exchange 592144959143590000
676 1,006.00 16:04:34 London Stock Exchange 606218709608499000
195 1,006.00 16:04:34 London Stock Exchange 592144959143593000
136 1,006.00 16:04:34 London Stock Exchange 606218709608499000
108 1,006.00 16:04:34 London Stock Exchange 592144959143593000
332 1,006.00 16:04:34 Chi-X Europe 592144959143593000
842 1,006.00 16:04:34 London Stock Exchange 606218709608499000
505 1,006.00 16:05:30 London Stock Exchange 606218709608501000
96 1,007.00 16:07:54 BATS Europe 592144959143599000
207 1,007.00 16:07:54 BATS Europe 592144959143599000
339 1,007.00 16:09:06 BATS Europe 592144959143601000
271 1,006.50 16:09:14 London Stock Exchange 606218709608507000
235 1,006.50 16:09:14 London Stock Exchange 606218709608507000
302 1,007.00 16:09:35 Chi-X Europe 606218709608508000
211 1,007.00 16:10:04 London Stock Exchange 592144959143603000
178 1,007.00 16:10:04 London Stock Exchange 592144959143603000
307 1,007.00 16:10:04 BATS Europe 592144959143603000
477 1,007.00 16:10:04 BATS Europe 592144959143603000
1,709 1,006.50 16:10:54 London Stock Exchange 606218709608510000
694 1,006.50 16:10:54 London Stock Exchange 606218709608510000
393 1,006.50 16:10:54 London Stock Exchange 606218709608510000
302 1,006.50 16:10:54 London Stock Exchange 606218709608510000
632 1,006.50 16:10:54 BATS Europe 592144959143605000
336 1,006.00 16:10:55 London Stock Exchange 606218709608510000
177 1,006.00 16:10:55 London Stock Exchange 606218709608510000
355 1,006.00 16:10:55 London Stock Exchange 592144959143605000
322 1,007.00 16:12:30 Chi-X Europe 592144959143607000
483 1,007.00 16:12:30 London Stock Exchange 606218709608513000
303 1,006.50 16:14:55 BATS Europe 592144959143612000
303 1,006.50 16:14:55 BATS Europe 606218709608517000
608 1,007.00 16:17:02 London Stock Exchange 606218709608521000
933 1,007.00 16:17:02 London Stock Exchange 606218709608521000
385 1,007.00 16:17:05 BATS Europe 592144959143616000
1,246 1,007.00 16:17:05 London Stock Exchange 606218709608521000
303 1,007.00 16:17:05 London Stock Exchange 606218709608521000
302 1,007.00 16:17:07 London Stock Exchange 592144959143616000
303 1,007.00 16:19:49 BATS Europe 606218709608526000
303 1,007.00 16:19:58 BATS Europe 592144959143621000
330 1,006.50 16:20:11 Chi-X Europe 592144959143622000
303 1,006.50 16:20:11 London Stock Exchange 592144959143622000
66 1,006.50 16:20:11 London Stock Exchange 592144959143622000
519 1,006.50 16:20:11 London Stock Exchange 592144959143622000
236 1,006.50 16:20:11 London Stock Exchange 592144959143622000
302 1,006.50 16:20:11 London Stock Exchange 592144959143622000
328 1,006.50 16:20:11 Chi-X Europe 606218709608527000
302 1,006.50 16:20:11 London Stock Exchange 606218709608527000
518 1,006.50 16:20:11 London Stock Exchange 606218709608527000
302 1,006.50 16:20:46 BATS Europe 592144959143623000
302 1,006.50 16:20:55 BATS Europe 606218709608528000
503 1,006.00 16:21:12 London Stock Exchange 606218709608529000
502 1,006.00 16:21:12 London Stock Exchange 606218709608529000
355 1,006.00 16:22:28 London Stock Exchange 606218709608531000
175 1,006.00 16:22:29 London Stock Exchange 606218709608531000
125 1,006.00 16:22:29 London Stock Exchange 606218709608531000
305 1,006.00 16:22:51 London Stock Exchange 606218709608531000
563 1,006.50 16:24:23 BATS Europe 592144959143629000
303 1,006.50 16:24:23 BATS Europe 606218709608534000
211 1,006.50 16:24:23 BATS Europe 606218709608534000
38 1,006.50 16:24:23 BATS Europe 606218709608534000
433 1,007.00 16:24:36 BATS Europe 606218709608535000
95 1,007.00 16:24:36 BATS Europe 606218709608535000
630 1,007.00 16:24:36 BATS Europe 606218709608535000
541 1,006.50 16:25:52 Turquoise 606218709608537000
238 1,006.50 16:25:52 BATS Europe 592144959143632000
604 1,006.50 16:25:52 BATS Europe 606218709608537000
359 1,006.50 16:25:52 Chi-X Europe 606218709608537000
96 1,006.50 16:25:57 BATS Europe 592144959143632000
316 1,006.50 16:25:57 BATS Europe 606218709608537000
605 1,006.50 16:25:57 BATS Europe 606218709608537000
661 1,006.50 16:25:57 BATS Europe 606218709608537000
330 1,006.50 16:25:57 Chi-X Europe 606218709608537000
303 1,006.50 16:26:11 BATS Europe 592144959143633000
302 1,006.50 16:28:14 BATS Europe 592144959143636000
535 1,007.00 16:29:32 BATS Europe 592144959143639000
85 1,007.00 16:29:32 BATS Europe 606218709608544000
428 1,007.00 16:29:32 BATS Europe 606218709608544000
302 1,007.00 16:29:32 BATS Europe 592144959143639000
378 1,007.00 16:29:34 BATS Europe 606218709608544000
302 1,007.00 16:29:36 BATS Europe 592144959143639000
253 1,007.00 16:29:36 BATS Europe 606218709608544000
319 1,007.00 16:29:36 BATS Europe 606218709608544000
158 1,007.00 16:29:37 BATS Europe 606218709608545000
284 1,007.00 16:29:37 BATS Europe 606218709608545000
372 1,007.00 16:29:38 BATS Europe 606218709608545000
302 1,007.00 16:29:41 BATS Europe 606218709608545000
298 1,007.00 16:29:42 BATS Europe 592144959143640000
4 1,007.00 16:29:42 BATS Europe 592144959143640000
389 1,007.00 16:29:49 London Stock Exchange 606218709608545000
129 1,007.00 16:29:49 London Stock Exchange 606218709608545000
388 1,007.00 16:29:51 BATS Europe 606218709608545000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement