REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
27/06/2017 17:35
- Part 3: For the preceding part double click ID:nRSa3491Jb
989.50 14:36:18 London Stock Exchange 606219063487194000
493 989.50 14:36:25 London Stock Exchange 606219063487194000
340 989.90 14:36:39 London Stock Exchange 592145313038412000
9 989.90 14:36:41 Turquoise 606219063487195000
400 989.90 14:36:41 Chi-X Europe 606219063487195000
303 989.70 14:36:42 London Stock Exchange 592145313038412000
202 989.70 14:36:42 London Stock Exchange 606219063487195000
531 989.70 14:36:42 London Stock Exchange 606219063487195000
501 989.70 14:36:42 London Stock Exchange 606219063487195000
456 989.70 14:36:42 Chi-X Europe 592145313038412000
310 989.70 14:36:42 Chi-X Europe 606219063487195000
406 989.70 14:36:44 London Stock Exchange 592145313038412000
303 989.60 14:36:56 London Stock Exchange 592145313038413000
337 989.50 14:37:06 London Stock Exchange 592145313038413000
337 989.50 14:37:06 London Stock Exchange 606219063487195000
315 989.50 14:37:14 BATS Europe 606219063487195000
539 989.30 14:37:21 London Stock Exchange 592145313038413000
310 989.30 14:37:21 London Stock Exchange 606219063487196000
500 989.30 14:37:21 London Stock Exchange 592145313038413000
328 989.30 14:37:33 London Stock Exchange 592145313038413000
26 989.30 14:37:33 London Stock Exchange 606219063487196000
344 988.60 14:37:52 London Stock Exchange 606219063487196000
186 988.60 14:37:52 London Stock Exchange 592145313038414000
80 988.60 14:37:52 London Stock Exchange 606219063487196000
411 988.60 14:37:52 Chi-X Europe 592145313038414000
224 988.60 14:37:53 London Stock Exchange 592145313038414000
309 989.20 14:38:10 London Stock Exchange 592145313038414000
303 989.40 14:38:52 London Stock Exchange 606219063487197000
372 989.30 14:39:09 London Stock Exchange 592145313038415000
303 989.30 14:39:09 London Stock Exchange 606219063487198000
185 989.30 14:39:54 London Stock Exchange 606219063487198000
118 989.30 14:39:56 London Stock Exchange 606219063487198000
114 989.20 14:39:56 London Stock Exchange 592145313038416000
189 989.20 14:39:56 London Stock Exchange 592145313038416000
303 989.10 14:40:00 Chi-X Europe 606219063487198000
303 989.20 14:40:24 London Stock Exchange 592145313038417000
700 989.30 14:40:26 London Stock Exchange 592145313038417000
405 989.30 14:40:26 London Stock Exchange 592145313038417000
311 989.10 14:40:38 Chi-X Europe 606219063487199000
304 989.10 14:40:38 Chi-X Europe 606219063487199000
111 989.10 14:40:52 London Stock Exchange 606219063487199000
98 989.10 14:40:52 London Stock Exchange 606219063487199000
83 989.10 14:40:52 London Stock Exchange 606219063487199000
416 989.10 14:40:52 London Stock Exchange 592145313038417000
359 989.10 14:40:52 London Stock Exchange 606219063487199000
92 989.10 14:40:52 London Stock Exchange 606219063487199000
200 989.10 14:40:53 London Stock Exchange 606219063487199000
44 989.10 14:40:53 London Stock Exchange 606219063487199000
269 989.10 14:41:05 London Stock Exchange 592145313038418000
34 989.10 14:41:14 London Stock Exchange 592145313038418000
44 989.00 14:41:14 London Stock Exchange 592145313038418000
303 989.20 14:41:43 London Stock Exchange 592145313038418000
336 989.00 14:42:09 London Stock Exchange 592145313038419000
304 989.00 14:42:09 London Stock Exchange 606219063487201000
334 989.10 14:42:12 Chi-X Europe 606219063487201000
393 989.30 14:42:24 London Stock Exchange 592145313038419000
100 989.30 14:42:55 London Stock Exchange 606219063487202000
151 989.30 14:43:28 London Stock Exchange 592145313038420000
273 989.30 14:43:28 London Stock Exchange 606219063487202000
422 989.30 14:43:28 London Stock Exchange 606219063487202000
152 989.30 14:43:28 London Stock Exchange 592145313038420000
48 989.30 14:43:28 London Stock Exchange 592145313038420000
200 989.30 14:43:28 London Stock Exchange 592145313038420000
93 989.30 14:43:28 London Stock Exchange 592145313038420000
209 989.30 14:43:37 BATS Europe 606219063487203000
321 989.30 14:43:37 BATS Europe 606219063487203000
303 989.10 14:44:01 Chi-X Europe 592145313038421000
307 989.10 14:44:01 London Stock Exchange 606219063487203000
304 989.10 14:44:01 London Stock Exchange 606219063487203000
399 989.00 14:44:03 Chi-X Europe 592145313038421000
483 989.00 14:44:10 London Stock Exchange 606219063487203000
410 989.00 14:44:13 London Stock Exchange 606219063487203000
24 989.00 14:44:13 Chi-X Europe 592145313038421000
200 988.90 14:44:13 London Stock Exchange 592145313038421000
129 988.90 14:44:13 London Stock Exchange 592145313038421000
250 988.80 14:44:19 London Stock Exchange 592145313038421000
100 988.90 14:45:00 London Stock Exchange 592145313038422000
262 988.90 14:45:01 London Stock Exchange 592145313038422000
380 988.90 14:45:03 London Stock Exchange 592145313038423000
1 988.90 14:45:03 London Stock Exchange 592145313038423000
53 988.80 14:45:05 London Stock Exchange 592145313038423000
414 988.80 14:45:05 London Stock Exchange 606219063487205000
304 988.80 14:46:07 London Stock Exchange 592145313038424000
383 988.80 14:46:07 Chi-X Europe 606219063487206000
303 989.00 14:46:07 London Stock Exchange 606219063487206000
311 989.00 14:46:38 London Stock Exchange 592145313038425000
304 989.00 14:46:47 London Stock Exchange 592145313038425000
303 988.90 14:47:12 London Stock Exchange 592145313038425000
304 988.80 14:47:30 London Stock Exchange 592145313038426000
329 988.90 14:47:33 London Stock Exchange 606219063487208000
304 988.80 14:47:46 London Stock Exchange 606219063487208000
59 989.00 14:47:59 London Stock Exchange 592145313038426000
195 989.00 14:47:59 London Stock Exchange 592145313038426000
169 989.00 14:47:59 London Stock Exchange 592145313038426000
57 989.00 14:48:37 London Stock Exchange 592145313038427000
247 989.00 14:48:37 London Stock Exchange 592145313038427000
303 988.90 14:48:38 London Stock Exchange 592145313038427000
303 988.90 14:48:40 London Stock Exchange 606219063487209000
147 989.10 14:49:00 London Stock Exchange 606219063487209000
192 989.10 14:49:00 London Stock Exchange 606219063487209000
38 989.10 14:49:00 London Stock Exchange 606219063487209000
47 989.00 14:49:01 Chi-X Europe 592145313038427000
270 989.00 14:49:03 Chi-X Europe 592145313038428000
422 988.90 14:49:17 Chi-X Europe 592145313038428000
147 989.00 14:49:31 London Stock Exchange 606219063487210000
157 989.00 14:49:31 London Stock Exchange 606219063487210000
162 989.00 14:49:35 London Stock Exchange 592145313038428000
182 989.00 14:49:35 London Stock Exchange 592145313038428000
303 989.00 14:49:37 Turquoise 606219063487210000
316 989.10 14:50:02 BATS Europe 606219063487210000
140 989.00 14:50:03 Chi-X Europe 592145313038429000
233 989.00 14:50:03 Chi-X Europe 592145313038429000
304 989.00 14:50:03 London Stock Exchange 592145313038429000
352 989.00 14:50:03 London Stock Exchange 606219063487210000
303 989.00 14:50:03 London Stock Exchange 606219063487210000
303 988.80 14:50:07 Chi-X Europe 592145313038429000
303 988.80 14:50:07 London Stock Exchange 592145313038429000
303 988.90 14:50:16 BATS Europe 606219063487211000
303 988.70 14:50:34 London Stock Exchange 592145313038429000
504 988.70 14:50:38 Chi-X Europe 592145313038429000
392 988.70 14:50:38 Chi-X Europe 606219063487211000
304 988.70 14:50:38 London Stock Exchange 606219063487211000
376 988.70 14:50:38 London Stock Exchange 606219063487211000
317 988.60 14:50:44 London Stock Exchange 606219063487211000
74 988.70 14:50:55 London Stock Exchange 606219063487211000
267 988.70 14:50:55 London Stock Exchange 606219063487211000
312 988.90 14:51:25 London Stock Exchange 592145313038430000
437 988.90 14:51:25 London Stock Exchange 606219063487212000
202 988.80 14:51:43 Chi-X Europe 606219063487212000
197 988.80 14:51:43 Chi-X Europe 606219063487212000
327 988.70 14:51:43 London Stock Exchange 592145313038430000
32 988.70 14:51:43 London Stock Exchange 592145313038430000
57 988.70 14:51:43 BATS Europe 606219063487212000
108 988.60 14:51:47 Chi-X Europe 592145313038430000
266 988.60 14:51:59 Chi-X Europe 592145313038431000
416 988.60 14:51:59 London Stock Exchange 606219063487212000
447 988.70 14:52:59 London Stock Exchange 606219063487214000
272 988.70 14:52:59 London Stock Exchange 606219063487214000
43 988.70 14:52:59 London Stock Exchange 606219063487214000
314 988.70 14:53:02 London Stock Exchange 606219063487214000
303 988.70 14:53:02 London Stock Exchange 606219063487214000
304 988.50 14:53:04 London Stock Exchange 606219063487214000
329 988.50 14:53:04 Chi-X Europe 592145313038432000
303 988.60 14:53:20 Turquoise 592145313038432000
303 988.50 14:54:22 London Stock Exchange 592145313038434000
427 988.50 14:54:22 London Stock Exchange 592145313038434000
350 988.50 14:54:22 London Stock Exchange 606219063487215000
303 988.50 14:54:22 London Stock Exchange 606219063487215000
77 988.50 14:54:22 London Stock Exchange 606219063487215000
351 988.40 14:54:34 London Stock Exchange 592145313038434000
95 988.40 14:54:34 London Stock Exchange 606219063487215000
338 988.40 14:54:34 London Stock Exchange 606219063487215000
312 988.40 14:54:34 Chi-X Europe 606219063487215000
70 988.40 14:54:34 Chi-X Europe 606219063487215000
429 988.40 14:54:34 Chi-X Europe 606219063487215000
423 988.50 14:55:21 London Stock Exchange 606219063487217000
431 988.30 14:56:05 London Stock Exchange 592145313038436000
118 988.30 14:56:05 London Stock Exchange 592145313038436000
304 988.30 14:56:05 London Stock Exchange 606219063487217000
304 988.30 14:56:05 London Stock Exchange 592145313038436000
607 988.30 14:56:05 London Stock Exchange 606219063487217000
427 987.80 14:56:18 London Stock Exchange 592145313038436000
5 987.80 14:56:18 Chi-X Europe 592145313038436000
417 987.80 14:56:18 Chi-X Europe 592145313038436000
200 987.80 14:56:20 London Stock Exchange 592145313038436000
233 987.80 14:56:23 London Stock Exchange 592145313038436000
424 987.40 14:57:28 London Stock Exchange 592145313038437000
303 987.40 14:57:28 London Stock Exchange 592145313038437000
425 987.40 14:57:28 Chi-X Europe 592145313038437000
303 987.50 14:58:17 Chi-X Europe 592145313038438000
333 987.50 14:58:17 Chi-X Europe 606219063487220000
304 987.50 14:58:48 London Stock Exchange 606219063487221000
333 987.40 14:59:10 Chi-X Europe 592145313038439000
397 987.40 14:59:10 Turquoise 592145313038439000
303 987.40 14:59:10 Chi-X Europe 606219063487221000
647 987.40 14:59:10 Chi-X Europe 606219063487221000
303 987.40 14:59:10 Turquoise 606219063487221000
420 987.40 14:59:10 London Stock Exchange 606219063487221000
147 987.40 14:59:10 Turquoise 592145313038439000
305 987.30 14:59:10 London Stock Exchange 592145313038439000
332 987.30 14:59:10 Chi-X Europe 592145313038439000
304 987.30 14:59:11 London Stock Exchange 592145313038439000
621 987.20 14:59:14 London Stock Exchange 606219063487221000
316 987.20 14:59:16 London Stock Exchange 606219063487221000
144 987.20 14:59:16 London Stock Exchange 606219063487221000
311 987.10 15:00:06 London Stock Exchange 592145313038441000
312 987.10 15:00:06 London Stock Exchange 606219063487222000
342 986.60 15:00:07 London Stock Exchange 592145313038441000
404 986.70 15:00:15 London Stock Exchange 606219063487223000
460 986.70 15:00:15 Chi-X Europe 592145313038441000
300 986.60 15:00:15 London Stock Exchange 606219063487223000
89 986.60 15:00:15 BATS Europe 606219063487223000
404 986.70 15:00:41 London Stock Exchange 592145313038442000
338 986.50 15:00:53 London Stock Exchange 592145313038442000
325 986.50 15:00:53 London Stock Exchange 606219063487223000
326 986.50 15:00:53 London Stock Exchange 606219063487223000
102 986.40 15:00:53 BATS Europe 592145313038442000
315 986.40 15:00:53 London Stock Exchange 606219063487223000
417 986.20 15:01:29 London Stock Exchange 592145313038443000
304 986.20 15:01:29 London Stock Exchange 592145313038443000
420 986.20 15:01:29 Chi-X Europe 606219063487224000
349 986.10 15:01:50 London Stock Exchange 592145313038443000
61 986.30 15:02:29 London Stock Exchange 592145313038444000
259 986.30 15:02:29 London Stock Exchange 592145313038444000
388 986.20 15:02:33 London Stock Exchange 606219063487226000
388 986.20 15:02:33 London Stock Exchange 606219063487226000
277 986.20 15:02:33 London Stock Exchange 592145313038444000
35 986.20 15:02:33 London Stock Exchange 592145313038444000
360 986.70 15:03:03 London Stock Exchange 606219063487227000
310 986.40 15:03:10 London Stock Exchange 592145313038445000
75 986.40 15:03:10 London Stock Exchange 592145313038445000
384 986.40 15:03:10 London Stock Exchange 606219063487227000
331 986.40 15:03:10 London Stock Exchange 592145313038445000
51 986.30 15:03:28 Chi-X Europe 606219063487227000
253 986.30 15:03:34 London Stock Exchange 592145313038446000
270 986.20 15:03:51 London Stock Exchange 592145313038446000
34 986.20 15:03:51 London Stock Exchange 592145313038446000
483 986.10 15:04:03 London Stock Exchange 592145313038446000
304 986.10 15:04:03 London Stock Exchange 606219063487228000
313 986.10 15:04:03 London Stock Exchange 606219063487228000
483 986.10 15:04:03 London Stock Exchange 606219063487228000
304 986.10 15:04:03 Chi-X Europe 606219063487228000
315 986.10 15:04:07 London Stock Exchange 592145313038446000
51 986.60 15:05:18 London Stock Exchange 606219063487230000
160 986.60 15:05:18 London Stock Exchange 606219063487230000
93 986.60 15:05:18 London Stock Exchange 606219063487230000
506 986.60 15:05:22 London Stock Exchange 592145313038448000
22 986.60 15:05:22 BATS Europe 606219063487230000
304 986.60 15:05:24 London Stock Exchange 592145313038448000
303 986.50 15:05:25 London Stock Exchange 592145313038448000
304 986.60 15:05:51 London Stock Exchange 592145313038449000
640 986.70 15:05:58 BATS Europe 606219063487231000
359 986.70 15:05:58 London Stock Exchange 592145313038449000
177 987.30 15:06:32 BATS Europe 606219063487231000
223 987.30 15:06:32 BATS Europe 606219063487231000
412 987.20 15:06:36 London Stock Exchange 606219063487231000
336 987.20 15:06:36 Chi-X Europe 592145313038450000
141 987.20 15:06:36 London Stock Exchange 606219063487231000
533 987.20 15:06:36 London Stock Exchange 606219063487231000
380 987.10 15:06:50 London Stock Exchange 592145313038450000
229 987.10 15:06:50 London Stock Exchange 592145313038450000
171 987.10 15:06:54 London Stock Exchange 592145313038450000
244 987.10 15:06:54 London Stock Exchange 592145313038450000
587 987.00 15:06:54 London Stock Exchange 606219063487232000
102 987.00 15:06:57 London Stock Exchange 606219063487232000
378 987.00 15:06:57 London Stock Exchange 606219063487232000
504 987.90 15:07:41 London Stock Exchange 592145313038451000
504 987.90 15:07:41 Chi-X Europe 606219063487233000
266 988.30 15:08:17 Chi-X Europe 606219063487233000
38 988.30 15:08:17 London Stock Exchange 592145313038452000
457 988.30 15:08:27 London Stock Exchange 606219063487233000
368 988.50 15:08:57 London Stock Exchange 606219063487234000
521 988.40 15:08:59 London Stock Exchange 592145313038452000
308 988.60 15:09:27 London Stock Exchange 592145313038453000
321 988.70 15:09:49 Chi-X Europe 606219063487235000
321 988.70 15:09:49 London Stock Exchange 606219063487235000
434 988.60 15:09:57 Chi-X Europe 592145313038454000
527 988.60 15:09:58 London Stock Exchange 606219063487235000
352 989.00 15:10:17 London Stock Exchange 606219063487236000
51 989.00 15:10:17 London Stock Exchange 606219063487236000
290 989.10 15:10:32 London Stock Exchange 606219063487236000
13 989.10 15:10:32 Chi-X Europe 606219063487236000
17 989.10 15:10:47 London Stock Exchange 606219063487236000
99 989.10 15:10:47 London Stock Exchange 606219063487236000
187 989.10 15:10:47 BATS Europe 606219063487236000
304 989.00 15:10:55 London Stock Exchange 592145313038455000
304 989.00 15:10:55 London Stock Exchange 606219063487236000
328 988.80 15:10:58 Chi-X Europe 592145313038455000
26 988.80 15:10:58 Chi-X Europe 592145313038455000
470 988.80 15:10:58 London Stock Exchange 592145313038455000
472 988.80 15:10:58 Chi-X Europe 606219063487236000
3 988.80 15:10:58 Chi-X Europe 606219063487236000
314 988.80 15:10:58 Chi-X Europe 606219063487236000
452 988.80 15:10:58 London Stock Exchange 606219063487236000
350 988.80 15:10:58 London Stock Exchange 606219063487236000
4 988.80 15:11:11 London Stock Exchange 592145313038455000
65 988.90 15:11:11 London Stock Exchange 592145313038455000
331 988.90 15:11:11 London Stock Exchange 592145313038455000
303 989.00 15:11:44 London Stock Exchange 592145313038456000
327 988.90 15:11:46 London Stock Exchange 592145313038456000
327 988.90 15:11:46 London Stock Exchange 592145313038456000
326 988.90 15:11:46 London Stock Exchange 606219063487237000
324 988.90 15:12:15 London Stock Exchange 592145313038456000
304 988.90 15:12:15 London Stock Exchange 592145313038456000
324 988.90 15:12:15 London Stock Exchange 606219063487238000
324 988.90 15:12:15 London Stock Exchange 606219063487238000
465 988.90 15:12:54 BATS Europe 606219063487238000
466 988.90 15:13:36 London Stock Exchange 592145313038458000
525 988.90 15:13:36 London Stock Exchange 592145313038458000
466 988.90 15:13:36 London Stock Exchange 606219063487239000
304 988.90 15:15:01 London Stock Exchange 606219063487241000
9 989.10 15:15:41 London Stock Exchange 592145313038460000
112 989.10 15:15:41 London Stock Exchange 592145313038460000
178 989.10 15:15:41 London Stock Exchange 592145313038460000
5 989.10 15:15:41 London Stock Exchange 592145313038460000
304 989.00 15:16:00 London Stock Exchange 592145313038461000
162 989.00 15:16:00 London Stock Exchange 606219063487242000
186 989.00 15:16:00 London Stock Exchange 606219063487242000
150 989.00 15:16:03 London Stock Exchange 592145313038461000
154 989.00 15:16:09 London Stock Exchange 592145313038461000
316 989.00 15:16:42 London Stock Exchange 592145313038462000
303 989.00 15:16:45 London Stock Exchange 606219063487243000
2 988.90 15:16:59 London Stock Exchange 592145313038462000
301 988.90 15:16:59 London Stock Exchange 592145313038462000
303 988.90 15:16:59 London Stock Exchange 606219063487243000
304 988.90 15:16:59 London Stock Exchange 606219063487243000
304 988.90 15:17:06 London Stock Exchange 592145313038462000
371 989.00 15:17:40 London Stock Exchange 606219063487244000
348 989.00 15:17:40 London Stock Exchange 592145313038463000
303 988.90 15:18:45 London Stock Exchange 592145313038464000
303 988.90 15:18:45 London Stock Exchange 592145313038464000
303 988.90 15:18:45 London Stock Exchange 606219063487246000
55 988.90 15:18:45 London Stock Exchange 606219063487246000
37 989.10 15:18:47 BATS Europe 592145313038465000
266 989.00 15:18:47 London Stock Exchange 606219063487246000
303 989.00 15:20:10 London Stock Exchange 592145313038467000
339 989.00 15:20:32 London Stock Exchange 592145313038467000
303 988.90 15:20:32 London Stock Exchange 592145313038467000
317 988.90 15:20:32 London Stock Exchange 592145313038467000
85 988.90 15:20:32 London Stock Exchange 592145313038467000
248 988.90 15:20:32 London Stock Exchange 606219063487249000
219 988.90 15:20:32 London Stock Exchange 592145313038467000
304 988.90 15:20:32 London Stock Exchange 592145313038467000
303 988.90 15:20:32 London Stock Exchange 606219063487249000
304 988.90 15:20:32 London Stock Exchange 606219063487249000
304 988.90 15:20:32 London Stock Exchange 606219063487249000
200 988.90 15:20:35 London Stock Exchange 592145313038467000
203 988.90 15:20:54 London Stock Exchange 592145313038468000
276 988.90 15:20:54 London Stock Exchange 592145313038468000
303 989.00 15:21:04 BATS Europe 606219063487249000
27 988.90 15:21:08 London Stock Exchange 592145313038468000
119 988.90 15:21:08 London Stock Exchange 606219063487249000
30 988.90 15:21:08 London Stock Exchange 606219063487249000
63 988.90 15:21:08 London Stock Exchange 606219063487249000
91 988.90 15:21:10 London Stock Exchange 606219063487249000
100 988.90 15:21:30 London Stock Exchange 592145313038468000
216 988.90 15:21:30 London Stock Exchange 592145313038468000
303 988.90 15:22:05 London Stock Exchange 592145313038469000
304 988.90 15:22:14 London Stock Exchange 592145313038470000
67 988.90 15:22:14 London Stock Exchange 606219063487251000
236 988.90 15:22:14 London Stock Exchange 606219063487251000
304 988.90 15:22:14 London Stock Exchange 606219063487251000
304 988.80 15:22:17 Chi-X Europe 592145313038470000
324 988.80 15:22:17 Chi-X Europe 592145313038470000
524 988.80 15:22:17 London Stock Exchange 592145313038470000
393 988.80 15:22:17 London Stock Exchange 592145313038470000
206 988.80 15:22:17 London Stock Exchange 606219063487251000
190 988.80 15:22:17 London Stock Exchange 606219063487251000
3 988.80 15:22:17 London Stock Exchange 592145313038470000
304 988.80 15:22:17 London Stock Exchange 606219063487251000
313 988.70 15:22:34 London Stock Exchange 592145313038470000
253 988.70 15:22:35 London Stock Exchange 606219063487251000
65 988.70 15:22:35 London Stock Exchange 592145313038470000
304 988.70 15:23:22 London Stock Exchange 606219063487253000
144 988.70 15:23:37 London Stock Exchange 592145313038472000
160 988.70 15:23:37 London Stock Exchange 592145313038472000
149 988.60 15:23:44 London Stock Exchange 606219063487253000
424 988.60 15:23:44 London Stock Exchange 592145313038472000
324 988.60 15:23:44 London Stock Exchange 592145313038472000
303 988.60 15:23:44 London Stock Exchange 606219063487253000
170 988.60 15:23:44 London Stock Exchange 606219063487253000
419 988.50 15:23:49 London Stock Exchange 606219063487253000
15 988.20 15:24:13 London Stock Exchange 592145313038473000
326 988.20 15:24:40 London Stock Exchange 592145313038473000
340 988.20 15:24:40 London Stock Exchange 592145313038473000
343 988.20 15:24:40 London Stock Exchange 606219063487255000
304 988.00 15:25:28 London Stock Exchange 592145313038475000
453 988.00 15:25:28 London Stock Exchange 606219063487256000
300 988.00 15:25:45 London Stock Exchange 592145313038475000
309 988.10 15:26:01 London Stock Exchange 606219063487257000
1 988.10 15:26:01 London Stock Exchange 606219063487257000
303 988.20 15:26:55 London Stock Exchange 592145313038477000
303 988.20 15:26:55 London Stock Exchange 606219063487258000
2 988.20 15:26:55 London Stock Exchange 606219063487258000
346 988.20 15:26:55 London Stock Exchange 592145313038477000
374 988.30 15:27:23 London Stock Exchange 592145313038477000
304 988.20 15:27:29 London Stock Exchange 592145313038478000
304 988.20 15:27:40 London Stock Exchange 592145313038478000
303 988.10 15:27:48 London Stock Exchange 592145313038478000
322 988.10 15:27:48 London Stock Exchange 606219063487259000
5 988.00 15:27:51 London Stock Exchange 592145313038478000
295 988.00 15:27:51 London Stock Exchange 592145313038478000
10 988.00 15:27:51 London Stock Exchange 592145313038478000
304 988.00 15:27:51 London Stock Exchange 592145313038478000
331 988.00 15:27:51 London Stock Exchange 606219063487259000
138 988.00 15:27:51 London Stock Exchange 606219063487259000
186 988.00 15:27:51 London Stock Exchange 606219063487259000
351 988.00 15:28:08 London Stock Exchange 606219063487259000
398 988.00 15:28:43 London Stock Exchange 606219063487260000
19 988.00 15:28:56 London Stock Exchange 606219063487260000
285 988.00 15:28:56 London Stock Exchange 606219063487260000
303 987.90 15:29:31 London Stock Exchange 592145313038480000
398 987.90 15:29:31 London Stock Exchange 592145313038480000
369 987.90 15:29:31 London Stock Exchange 592145313038480000
304 987.90 15:29:31 London Stock Exchange 606219063487261000
378 987.70 15:30:00 London Stock Exchange 592145313038481000
333 987.70 15:30:00 London Stock Exchange 606219063487262000
404 987.70 15:30:00 Chi-X Europe 606219063487262000
304 987.70 15:30:09 London Stock Exchange 606219063487262000
366 987.60 15:30:44 London Stock Exchange 592145313038482000
366 987.60 15:30:44 London Stock Exchange 592145313038482000
289 987.60 15:30:44 London Stock Exchange 606219063487263000
102 987.60 15:30:44 London Stock Exchange 606219063487263000
368 987.30 15:30:56 London Stock Exchange 592145313038482000
388 987.20 15:31:12 London Stock Exchange 606219063487264000
391 987.20 15:31:14 London Stock Exchange 592145313038483000
302 987.20 15:31:54 London Stock Exchange 606219063487265000
393 987.20 15:31:54 London Stock Exchange 592145313038484000
110 987.20 15:31:54 London Stock Exchange 606219063487265000
392 987.00 15:33:18 London Stock Exchange 592145313038486000
567
- More to follow, for following part double click ID:nRSa3491JdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement